Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ Francia →
1,704.76
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,702.95 1,705.78 1,702.95 1,705.11 0.0K
09:05 1,705.04 1,706.66 1,704.65 1,704.65 0.0K
09:10 1,704.47 1,704.47 1,702.63 1,702.69 0.0K
09:15 1,702.55 1,704.91 1,702.55 1,704.91 0.0K
09:20 1,704.46 1,706.21 1,704.39 1,706.21 0.0K
09:25 1,706.05 1,706.38 1,705.51 1,705.51 0.0K
09:30 1,705.74 1,706.28 1,705.42 1,706.28 0.0K
09:35 1,706.78 1,708.16 1,706.78 1,708.00 0.0K
09:40 1,708.38 1,709.35 1,708.38 1,709.19 0.0K
09:45 1,709.44 1,710.44 1,709.32 1,710.31 0.0K
09:50 1,710.26 1,710.47 1,709.91 1,710.47 0.0K
09:55 1,710.70 1,713.01 1,710.70 1,712.94 0.0K
10:00 1,712.77 1,712.77 1,711.77 1,712.22 0.0K
10:05 1,712.04 1,712.83 1,711.80 1,712.78 0.0K
10:10 1,712.45 1,712.68 1,712.09 1,712.49 0.0K
10:15 1,712.48 1,713.22 1,711.85 1,713.05 0.0K
10:20 1,713.11 1,714.25 1,713.11 1,713.98 0.0K
10:25 1,713.99 1,714.63 1,713.94 1,714.03 0.0K
10:30 1,713.91 1,714.87 1,713.91 1,714.62 0.0K
10:35 1,714.52 1,714.52 1,713.10 1,713.10 0.0K
10:40 1,713.21 1,713.21 1,712.12 1,712.12 0.0K
10:45 1,712.01 1,712.02 1,710.97 1,711.06 0.0K
10:50 1,711.08 1,711.57 1,710.96 1,710.96 0.0K
10:55 1,711.00 1,711.23 1,710.61 1,710.61 0.0K
11:00 1,710.52 1,710.60 1,709.97 1,709.97 0.0K
11:05 1,710.04 1,710.04 1,709.02 1,709.08 0.0K
11:10 1,709.12 1,709.37 1,708.58 1,709.37 0.0K
11:15 1,709.46 1,709.90 1,709.35 1,709.65 0.0K
11:20 1,709.77 1,710.04 1,709.49 1,709.59 0.0K
11:25 1,709.63 1,709.91 1,709.26 1,709.39 0.0K
11:30 1,709.31 1,709.31 1,708.73 1,709.02 0.0K
11:35 1,709.21 1,709.41 1,708.50 1,708.73 0.0K
11:40 1,708.78 1,709.48 1,708.78 1,709.10 0.0K
11:45 1,708.97 1,710.21 1,708.94 1,710.21 0.0K
11:50 1,710.23 1,710.37 1,710.00 1,710.11 0.0K
11:55 1,710.13 1,710.87 1,710.07 1,710.87 0.0K
12:00 1,710.83 1,711.08 1,710.38 1,710.81 0.0K
12:05 1,710.54 1,710.68 1,710.12 1,710.20 0.0K
12:10 1,710.21 1,710.44 1,709.96 1,710.41 0.0K
12:15 1,710.28 1,710.43 1,709.62 1,710.02 0.0K
12:20 1,710.17 1,710.24 1,709.79 1,709.83 0.0K
12:25 1,709.77 1,709.92 1,709.48 1,709.70 0.0K
12:30 1,709.62 1,710.17 1,709.62 1,709.97 0.0K
12:35 1,710.00 1,710.01 1,709.75 1,710.01 0.0K
12:40 1,710.13 1,710.13 1,709.44 1,709.47 0.0K
12:45 1,709.47 1,710.42 1,709.47 1,710.42 0.0K
12:50 1,710.50 1,710.57 1,710.36 1,710.40 0.0K
12:55 1,710.52 1,710.76 1,710.43 1,710.53 0.0K
13:00 1,710.56 1,710.95 1,710.33 1,710.95 0.0K
13:05 1,710.99 1,711.16 1,710.68 1,710.68 0.0K
13:10 1,710.70 1,711.28 1,710.70 1,710.92 0.0K
13:15 1,710.94 1,710.94 1,709.75 1,709.75 0.0K
13:20 1,709.78 1,709.78 1,709.07 1,709.41 0.0K
13:25 1,709.31 1,709.31 1,708.14 1,708.14 0.0K
13:30 1,708.08 1,708.19 1,707.82 1,707.87 0.0K
13:35 1,707.88 1,707.92 1,707.68 1,707.68 0.0K
13:40 1,707.65 1,707.65 1,706.94 1,706.94 0.0K
13:45 1,706.95 1,706.95 1,706.38 1,706.38 0.0K
13:50 1,706.23 1,706.70 1,706.03 1,706.70 0.0K
13:55 1,706.84 1,706.84 1,706.19 1,706.57 0.0K
14:00 1,706.55 1,707.52 1,706.55 1,707.52 0.0K
14:05 1,707.42 1,708.51 1,707.42 1,708.49 0.0K
14:10 1,708.46 1,709.61 1,708.46 1,709.53 0.0K
14:15 1,709.75 1,709.86 1,709.39 1,709.40 0.0K
14:20 1,709.11 1,709.71 1,709.06 1,709.58 0.0K
14:25 1,709.58 1,709.90 1,709.53 1,709.90 0.0K
14:30 1,709.87 1,710.45 1,709.70 1,710.22 0.0K
14:35 1,710.24 1,710.33 1,710.10 1,710.24 0.0K
14:40 1,710.27 1,710.83 1,710.22 1,710.31 0.0K
14:45 1,710.15 1,710.63 1,710.00 1,710.58 0.0K
14:50 1,710.65 1,710.65 1,709.74 1,709.95 0.0K
14:55 1,710.01 1,710.12 1,708.95 1,708.98 0.0K
15:00 1,709.12 1,709.12 1,708.64 1,708.67 0.0K
15:05 1,708.65 1,709.01 1,708.55 1,709.01 0.0K
15:10 1,709.14 1,710.05 1,709.14 1,709.37 0.0K
15:15 1,709.30 1,710.12 1,709.20 1,710.12 0.0K
15:20 1,709.97 1,710.37 1,709.97 1,710.02 0.0K
15:25 1,710.02 1,710.22 1,708.55 1,708.98 0.0K
15:30 1,709.07 1,710.81 1,708.79 1,710.43 0.0K
15:35 1,710.49 1,711.20 1,710.49 1,711.20 0.0K
15:40 1,711.10 1,711.28 1,709.88 1,709.88 0.0K
15:45 1,709.80 1,709.80 1,708.98 1,709.35 0.0K
15:50 1,709.09 1,709.31 1,708.08 1,708.19 0.0K
15:55 1,708.31 1,708.76 1,708.31 1,708.57 0.0K
16:00 1,708.45 1,709.27 1,707.75 1,707.93 0.0K
16:05 1,708.18 1,708.29 1,707.82 1,707.95 0.0K
16:10 1,708.13 1,708.13 1,707.77 1,707.88 0.0K
16:15 1,707.86 1,708.11 1,707.30 1,708.11 0.0K
16:20 1,708.25 1,708.80 1,708.25 1,708.80 0.0K
16:25 1,708.71 1,710.73 1,708.59 1,710.34 0.0K
16:30 1,710.47 1,710.75 1,709.16 1,709.76 0.0K
16:35 1,709.82 1,711.51 1,709.81 1,711.51 0.0K
16:40 1,711.50 1,712.31 1,711.50 1,711.54 0.0K
16:45 1,711.54 1,712.19 1,711.48 1,712.19 0.0K
16:50 1,712.49 1,712.64 1,712.09 1,712.46 0.0K
16:55 1,712.49 1,713.40 1,712.40 1,713.30 0.0K
17:00 1,713.19 1,713.99 1,713.03 1,713.33 0.0K
17:05 1,713.30 1,714.21 1,713.30 1,713.93 0.0K
17:10 1,713.87 1,713.98 1,712.80 1,713.00 0.0K
17:15 1,713.04 1,713.10 1,712.26 1,712.26 0.0K
17:20 1,712.22 1,712.71 1,712.15 1,712.63 0.0K
17:25 1,712.67 1,712.79 1,712.19 1,712.23 0.0K
17:30 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
17:35 1,712.20 1,712.23 1,711.53 1,712.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles