Engcon AB (ENGCONb)

ENGCONb
🏛️ Suecia →
74.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 75.00 75.00 74.80 74.80 2.0K
09:01 75.00 75.00 75.00 75.00 1.8K
09:04 74.80 75.00 74.50 74.50 1.1K
09:07 74.60 74.60 74.60 74.60 0.2K
09:08 74.50 74.70 74.50 74.70 0.4K
09:11 74.40 74.40 74.40 74.40 0.3K
09:12 74.40 74.40 74.40 74.40 0.0K
09:14 74.40 74.40 74.40 74.40 0.0K
09:16 74.40 74.40 74.20 74.20 0.0K
09:17 74.20 74.20 74.00 74.00 0.2K
09:18 74.20 74.20 74.00 74.20 0.4K
09:19 74.20 74.20 74.20 74.20 0.1K
09:21 74.20 74.20 74.20 74.20 0.0K
09:25 74.20 74.20 74.20 74.20 0.0K
09:27 74.00 74.00 74.00 74.00 0.4K
09:30 74.20 74.20 74.20 74.20 0.1K
09:31 74.20 74.20 74.20 74.20 0.0K
09:34 74.50 74.50 74.40 74.40 0.0K
09:44 74.20 74.20 74.20 74.20 0.0K
09:48 74.60 74.60 74.60 74.60 0.0K
09:51 74.60 74.60 74.60 74.60 0.0K
09:52 74.20 74.20 74.20 74.20 0.0K
09:54 74.20 74.40 74.20 74.40 0.2K
09:58 74.50 74.50 74.50 74.50 0.0K
10:01 74.20 74.20 74.20 74.20 0.1K
10:02 74.20 74.20 74.20 74.20 0.2K
10:05 74.00 74.00 74.00 74.00 0.8K
10:10 73.80 73.80 73.80 73.80 0.0K
10:12 74.00 74.00 74.00 74.00 0.0K
10:13 74.00 74.00 74.00 74.00 0.3K
10:14 74.10 74.10 74.10 74.10 0.0K
10:15 73.80 73.80 73.80 73.80 0.1K
10:23 74.10 74.10 74.10 74.10 0.1K
10:25 74.00 74.00 74.00 74.00 0.3K
10:28 74.00 74.00 74.00 74.00 0.0K
10:29 74.00 74.00 73.80 73.80 1.6K
10:31 73.70 73.70 73.70 73.70 0.0K
10:32 73.70 73.90 73.70 73.90 0.1K
10:38 73.90 73.90 73.90 73.90 0.0K
10:44 73.90 73.90 73.90 73.90 0.0K
10:46 73.90 73.90 73.90 73.90 0.0K
10:47 73.70 73.70 73.70 73.70 0.1K
10:48 73.60 73.60 73.60 73.60 0.0K
10:50 73.90 73.90 73.90 73.90 0.0K
10:53 73.90 73.90 73.90 73.90 0.1K
10:58 73.90 73.90 73.90 73.90 0.0K
11:02 73.90 73.90 73.90 73.90 0.0K
11:12 73.60 73.60 73.60 73.60 0.0K
11:13 73.50 73.50 73.50 73.50 0.2K
11:15 73.70 73.70 73.70 73.70 0.2K
11:28 73.60 73.60 73.60 73.60 0.0K
11:30 73.90 73.90 73.60 73.60 0.0K
11:38 73.60 73.60 73.60 73.60 0.3K
11:40 73.80 73.80 73.60 73.60 0.3K
11:43 73.50 73.50 73.50 73.50 0.0K
11:45 73.50 73.50 73.50 73.50 0.3K
11:47 73.70 73.70 73.70 73.70 0.0K
11:48 73.40 73.40 73.40 73.40 0.5K
11:50 73.70 73.70 73.70 73.70 0.0K
11:51 73.70 73.70 73.40 73.40 1.0K
11:54 73.70 73.80 73.70 73.80 0.0K
11:59 73.90 73.90 73.90 73.90 0.0K
12:05 73.80 73.80 73.80 73.80 0.1K
12:18 73.80 73.80 73.80 73.80 1.3K
12:23 73.80 73.80 73.80 73.80 0.0K
12:32 73.70 73.70 73.70 73.70 0.0K
12:33 73.50 73.50 73.50 73.50 0.0K
12:40 73.50 73.50 73.50 73.50 0.0K
12:49 73.70 73.70 73.70 73.70 0.0K
13:03 73.70 73.70 73.60 73.60 0.3K
13:06 73.40 73.40 73.40 73.40 0.6K
13:10 73.70 73.70 73.70 73.70 0.1K
13:20 73.40 73.40 73.40 73.40 0.0K
13:22 73.40 73.40 73.30 73.30 0.3K
13:27 73.20 73.20 73.00 73.00 2.9K
13:28 73.00 73.30 73.00 73.30 9.1K
13:29 73.40 73.40 73.40 73.40 0.2K
13:30 73.40 73.40 73.40 73.40 0.0K
13:47 73.50 73.50 73.50 73.50 0.1K
13:51 73.50 73.50 73.50 73.50 0.1K
13:55 73.50 73.50 73.50 73.50 0.7K
14:09 73.30 73.70 73.30 73.70 0.0K
14:11 73.50 73.50 73.50 73.50 0.0K
14:15 73.40 73.40 73.40 73.40 0.0K
14:18 73.40 73.40 73.40 73.40 0.0K
14:20 73.40 73.40 73.40 73.40 0.0K
14:26 73.50 73.50 73.50 73.50 0.0K
14:27 73.40 73.40 73.40 73.40 0.0K
14:30 73.60 73.60 73.60 73.60 0.0K
14:31 73.50 73.50 73.50 73.50 0.0K
14:32 73.40 73.40 73.40 73.40 0.1K
14:34 73.60 73.60 73.60 73.60 0.0K
14:41 73.50 73.50 73.50 73.50 0.0K
14:42 73.50 73.50 73.50 73.50 0.0K
14:50 73.50 73.50 73.50 73.50 0.0K
15:03 73.50 73.50 73.50 73.50 0.0K
15:05 73.50 73.50 73.50 73.50 0.1K
15:06 73.70 73.70 73.70 73.70 0.7K
15:07 73.40 73.40 73.40 73.40 0.7K
15:16 73.50 73.50 73.40 73.40 0.4K
15:20 73.60 73.60 73.60 73.60 1.0K
15:24 73.80 73.80 73.80 73.80 0.1K
15:26 73.90 73.90 73.90 73.90 0.1K
15:37 73.80 73.80 73.80 73.80 0.6K
15:38 74.00 74.20 74.00 74.20 1.2K
15:41 74.20 74.20 74.20 74.20 0.4K
15:43 74.20 74.20 74.20 74.20 0.1K
15:44 74.20 74.20 74.20 74.20 0.7K
15:47 74.30 74.30 74.30 74.30 0.1K
15:48 74.20 74.20 74.20 74.20 0.0K
15:50 74.20 74.20 74.20 74.20 0.0K
15:57 73.70 73.70 73.70 73.70 0.3K
15:59 74.10 74.10 74.10 74.10 0.2K
16:14 74.30 74.30 74.30 74.30 0.0K
16:17 73.90 73.90 73.90 73.90 0.2K
16:21 74.10 74.10 74.10 74.10 0.2K
16:39 74.30 74.50 74.30 74.50 0.9K
16:42 74.70 74.70 74.70 74.70 0.6K
16:52 74.70 74.70 74.70 74.70 0.0K
17:01 74.40 74.40 74.40 74.40 0.1K
17:09 74.50 74.50 74.50 74.50 0.0K
17:10 74.90 75.20 74.80 75.20 2.5K
17:11 75.00 75.00 75.00 75.00 0.3K
17:13 75.20 75.30 75.10 75.10 2.6K
17:14 75.40 75.40 75.40 75.40 0.1K
17:16 75.20 75.40 75.20 75.20 0.8K
17:17 75.30 75.40 75.20 75.40 0.2K
17:18 75.30 75.30 75.30 75.30 0.2K
17:20 75.40 75.40 75.40 75.40 0.0K
17:23 75.10 75.20 75.10 75.20 0.5K
17:29 75.10 75.10 75.10 75.10 0.0K
17:30 75.10 75.10 75.10 75.10 21.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles