Enex Infrastructure (9286)

9286
🏛️ Japón →
57,600.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 54,300.00 54,400.00 54,300.00 54,400.00 0.9K
09:05 54,200.00 54,200.00 54,100.00 54,100.00 0.0K
09:10 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
09:25 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
09:30 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
09:40 54,200.00 54,300.00 54,200.00 54,300.00 0.0K
09:50 54,300.00 54,400.00 54,300.00 54,400.00 0.0K
09:55 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
10:05 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
10:10 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
10:15 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
10:20 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
10:25 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
10:30 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
10:35 54,300.00 54,400.00 54,300.00 54,400.00 0.0K
10:45 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
10:50 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
10:55 54,400.00 54,400.00 54,300.00 54,300.00 0.0K
11:00 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
11:05 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
11:10 54,200.00 54,300.00 54,200.00 54,300.00 0.0K
11:15 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:20 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:30 54,300.00 54,300.00 54,300.00 54,300.00 0.3K
12:30 54,300.00 54,300.00 54,300.00 54,300.00 0.3K
12:40 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
12:45 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
12:50 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
12:55 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:00 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:05 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:10 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:15 54,400.00 54,400.00 54,300.00 54,300.00 0.1K
13:20 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:25 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:30 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
14:05 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:20 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:35 54,300.00 54,400.00 54,300.00 54,400.00 0.0K
14:40 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
14:45 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
15:10 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
15:15 54,400.00 54,500.00 54,400.00 54,500.00 0.0K
15:20 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
15:30 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles