54,100.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 47,200.00 | 47,250.00 | 47,100.00 | 47,250.00 | 0.6K |
| 09:05 | 47,300.00 | 47,300.00 | 47,100.00 | 47,250.00 | 0.1K |
| 09:10 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 09:15 | 47,200.00 | 47,350.00 | 47,200.00 | 47,300.00 | 0.1K |
| 09:50 | 47,350.00 | 47,350.00 | 47,300.00 | 47,350.00 | 0.1K |
| 10:00 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0K |
| 10:05 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.0K |
| 10:10 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.0K |
| 10:15 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0K |
| 10:20 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0K |
| 10:25 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0K |
| 10:30 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0K |
| 10:35 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0K |
| 10:45 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0K |
| 11:05 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.1K |
| 11:25 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0K |
| 12:30 | 47,450.00 | 47,450.00 | 47,400.00 | 47,400.00 | 0.0K |
| 12:35 | 47,450.00 | 47,450.00 | 47,400.00 | 47,400.00 | 0.0K |
| 12:40 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.0K |
| 12:50 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.0K |
| 12:55 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.0K |
| 13:00 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.0K |
| 13:10 | 47,450.00 | 47,500.00 | 47,450.00 | 47,500.00 | 0.0K |
| 13:15 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0K |
| 13:20 | 47,500.00 | 47,500.00 | 47,400.00 | 47,400.00 | 0.0K |
| 13:30 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.1K |
| 13:35 | 47,350.00 | 47,500.00 | 47,350.00 | 47,500.00 | 0.0K |
| 13:40 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.1K |
| 13:45 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0K |
| 13:50 | 47,350.00 | 47,400.00 | 47,350.00 | 47,400.00 | 0.0K |
| 14:15 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0K |
| 14:20 | 47,400.00 | 47,400.00 | 47,300.00 | 47,300.00 | 0.0K |
| 14:25 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.0K |
| 14:30 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0K |
| 14:35 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.0K |
| 14:40 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0K |
| 14:45 | 47,450.00 | 47,450.00 | 47,350.00 | 47,350.00 | 0.0K |
| 14:50 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.0K |
| 14:55 | 47,450.00 | 47,450.00 | 47,400.00 | 47,400.00 | 0.0K |
| 15:00 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.0K |
| 15:15 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.0K |
| 15:20 | 47,450.00 | 47,500.00 | 47,450.00 | 47,500.00 | 0.0K |
| 15:30 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.1K |