830.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 690.00 | 670.00 | 670.00 | 5,064.1K |
| 09:05 | 675.00 | 675.00 | 670.00 | 675.00 | 582.2K |
| 09:10 | 675.00 | 675.00 | 670.00 | 675.00 | 1,423.9K |
| 09:15 | 675.00 | 690.00 | 670.00 | 680.00 | 9,434.1K |
| 09:20 | 680.00 | 680.00 | 670.00 | 680.00 | 2,619.1K |
| 09:25 | 675.00 | 680.00 | 670.00 | 670.00 | 682.7K |
| 09:30 | 670.00 | 675.00 | 670.00 | 670.00 | 551.1K |
| 09:35 | 675.00 | 675.00 | 670.00 | 675.00 | 393.1K |
| 09:40 | 675.00 | 680.00 | 675.00 | 675.00 | 2,447.1K |
| 09:45 | 675.00 | 675.00 | 670.00 | 675.00 | 1,106.7K |
| 09:50 | 675.00 | 690.00 | 675.00 | 690.00 | 6,252.2K |
| 09:55 | 690.00 | 690.00 | 685.00 | 685.00 | 5,273.2K |
| 10:00 | 690.00 | 695.00 | 680.00 | 680.00 | 5,882.7K |
| 10:05 | 680.00 | 685.00 | 675.00 | 685.00 | 1,131.4K |
| 10:10 | 685.00 | 685.00 | 670.00 | 670.00 | 2,256.6K |
| 10:15 | 675.00 | 680.00 | 670.00 | 680.00 | 636.9K |
| 10:20 | 680.00 | 680.00 | 670.00 | 670.00 | 13,404.6K |
| 10:25 | 670.00 | 670.00 | 660.00 | 660.00 | 3,858.8K |
| 10:30 | 665.00 | 670.00 | 660.00 | 660.00 | 1,165.8K |
| 10:35 | 660.00 | 665.00 | 660.00 | 660.00 | 1,026.8K |
| 10:40 | 660.00 | 665.00 | 655.00 | 665.00 | 1,886.6K |
| 10:45 | 665.00 | 665.00 | 660.00 | 660.00 | 459.1K |
| 10:50 | 665.00 | 670.00 | 660.00 | 665.00 | 621.6K |
| 10:55 | 665.00 | 665.00 | 660.00 | 665.00 | 1,006.6K |
| 11:00 | 665.00 | 665.00 | 660.00 | 665.00 | 180.9K |
| 11:05 | 665.00 | 670.00 | 660.00 | 665.00 | 470.0K |
| 11:10 | 665.00 | 670.00 | 665.00 | 665.00 | 451.8K |
| 11:15 | 665.00 | 665.00 | 660.00 | 665.00 | 263.1K |
| 11:20 | 665.00 | 665.00 | 660.00 | 665.00 | 82.6K |
| 11:25 | 665.00 | 665.00 | 660.00 | 665.00 | 224.5K |
| 11:30 | 660.00 | 665.00 | 660.00 | 665.00 | 544.5K |
| 11:35 | 665.00 | 665.00 | 660.00 | 665.00 | 5,262.4K |
| 11:40 | 665.00 | 665.00 | 660.00 | 665.00 | 5,557.4K |
| 11:45 | 665.00 | 670.00 | 665.00 | 665.00 | 769.9K |
| 11:50 | 665.00 | 670.00 | 665.00 | 665.00 | 134.8K |
| 11:55 | 665.00 | 670.00 | 665.00 | 665.00 | 143.4K |
| 13:30 | 665.00 | 670.00 | 665.00 | 670.00 | 534.3K |
| 13:35 | 665.00 | 675.00 | 665.00 | 670.00 | 467.2K |
| 13:40 | 670.00 | 675.00 | 665.00 | 675.00 | 864.0K |
| 13:45 | 670.00 | 675.00 | 670.00 | 675.00 | 490.7K |
| 13:50 | 675.00 | 680.00 | 670.00 | 680.00 | 2,168.5K |
| 13:55 | 675.00 | 675.00 | 670.00 | 670.00 | 3,505.4K |
| 14:00 | 670.00 | 675.00 | 670.00 | 675.00 | 394.3K |
| 14:05 | 675.00 | 675.00 | 670.00 | 670.00 | 398.2K |
| 14:10 | 675.00 | 675.00 | 670.00 | 675.00 | 661.5K |
| 14:15 | 675.00 | 675.00 | 670.00 | 675.00 | 783.5K |
| 14:20 | 670.00 | 675.00 | 670.00 | 675.00 | 472.9K |
| 14:25 | 675.00 | 675.00 | 670.00 | 675.00 | 859.4K |
| 14:30 | 675.00 | 680.00 | 670.00 | 680.00 | 1,288.9K |
| 14:35 | 680.00 | 680.00 | 675.00 | 680.00 | 895.9K |
| 14:40 | 675.00 | 680.00 | 675.00 | 680.00 | 219.3K |
| 14:45 | 680.00 | 680.00 | 675.00 | 675.00 | 500.6K |
| 14:50 | 675.00 | 680.00 | 675.00 | 680.00 | 137.1K |
| 14:55 | 680.00 | 680.00 | 675.00 | 680.00 | 777.7K |
| 15:00 | 680.00 | 680.00 | 675.00 | 680.00 | 586.7K |
| 15:05 | 680.00 | 685.00 | 680.00 | 685.00 | 2,206.3K |
| 15:10 | 685.00 | 685.00 | 680.00 | 685.00 | 184.7K |
| 15:15 | 685.00 | 685.00 | 680.00 | 685.00 | 252.8K |
| 15:20 | 685.00 | 685.00 | 680.00 | 680.00 | 3,010.9K |
| 15:25 | 675.00 | 680.00 | 675.00 | 680.00 | 471.0K |
| 15:30 | 675.00 | 685.00 | 675.00 | 680.00 | 1,812.4K |
| 15:35 | 680.00 | 685.00 | 680.00 | 685.00 | 690.4K |
| 15:40 | 685.00 | 685.00 | 680.00 | 680.00 | 573.0K |
| 15:45 | 680.00 | 685.00 | 680.00 | 680.00 | 684.4K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 2,311.5K |
| 16:05 | 685.00 | 685.00 | 685.00 | 685.00 | 44.9K |
| 16:10 | 685.00 | 685.00 | 685.00 | 685.00 | 137.5K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |