14.80
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14.60 | 14.60 | 14.60 | 14.60 | 0.4K |
| 09:05 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0K |
| 09:20 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0K |
| 09:25 | 14.52 | 14.52 | 14.52 | 14.52 | 0.5K |
| 09:30 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0K |
| 09:40 | 14.52 | 14.52 | 14.52 | 14.52 | 0.1K |
| 10:25 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0K |
| 10:30 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0K |
| 10:35 | 14.50 | 14.50 | 14.50 | 14.50 | 0.5K |
| 10:45 | 14.58 | 14.58 | 14.58 | 14.58 | 0.3K |
| 10:50 | 14.60 | 14.60 | 14.60 | 14.60 | 0.2K |
| 10:55 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0K |
| 11:30 | 14.58 | 14.58 | 14.58 | 14.58 | 0.1K |
| 12:30 | 14.58 | 14.60 | 14.58 | 14.60 | 1.5K |
| 12:35 | 14.60 | 14.60 | 14.50 | 14.60 | 2.2K |
| 12:40 | 14.60 | 14.60 | 14.60 | 14.60 | 3.3K |
| 12:50 | 14.66 | 14.66 | 14.66 | 14.66 | 0.1K |
| 12:55 | 14.66 | 14.66 | 14.66 | 14.66 | 0.7K |
| 13:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.1K |
| 13:05 | 14.74 | 14.74 | 14.74 | 14.74 | 0.2K |
| 13:15 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |
| 13:20 | 14.68 | 14.70 | 14.68 | 14.70 | 0.5K |
| 13:25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 13:30 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 13:35 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 13:45 | 14.70 | 14.70 | 14.70 | 14.70 | 0.2K |
| 14:15 | 14.66 | 14.66 | 14.66 | 14.66 | 0.1K |
| 14:40 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
| 15:05 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |
| 15:35 | 14.66 | 14.66 | 14.66 | 14.66 | 0.1K |
| 15:55 | 14.68 | 14.68 | 14.68 | 14.68 | 0.2K |
| 16:10 | 14.70 | 14.70 | 14.70 | 14.70 | 0.2K |
| 16:25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.2K |
| 16:45 | 14.70 | 14.70 | 14.70 | 14.70 | 0.4K |
| 17:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.4K |
| 17:05 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |