15.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 10:34 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0K |
| 10:42 | 16.32 | 16.32 | 16.30 | 16.30 | 0.3K |
| 10:58 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 11:05 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 11:39 | 16.28 | 16.28 | 16.28 | 16.28 | 0.1K |
| 11:50 | 16.24 | 16.30 | 16.24 | 16.30 | 0.4K |
| 11:53 | 16.28 | 16.28 | 16.28 | 16.28 | 0.3K |
| 12:21 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 12:56 | 16.28 | 16.28 | 16.28 | 16.28 | 0.2K |
| 12:57 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 12:59 | 16.28 | 16.28 | 16.28 | 16.28 | 0.5K |
| 13:00 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 13:03 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
| 13:14 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 13:43 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 13:50 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 14:14 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 14:18 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 14:27 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 14:44 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 14:46 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 15:26 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |
| 15:30 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 15:39 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 15:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 15:44 | 16.08 | 16.08 | 16.08 | 16.08 | 0.5K |
| 15:45 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 15:46 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |
| 15:47 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |
| 15:50 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |
| 15:56 | 16.02 | 16.10 | 16.02 | 16.02 | 0.1K |
| 16:22 | 16.02 | 16.02 | 16.02 | 16.02 | 0.1K |
| 16:27 | 16.04 | 16.04 | 16.04 | 16.04 | 0.1K |
| 16:37 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 16:39 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 16:47 | 16.18 | 16.18 | 16.14 | 16.14 | 0.6K |
| 17:03 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 17:05 | 16.06 | 16.06 | 16.06 | 16.06 | 0.1K |
| 17:20 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 17:37 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 17:51 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |
| 17:55 | 16.06 | 16.06 | 16.06 | 16.06 | 0.1K |
| 18:00 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |
| 18:01 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |
| 18:08 | 16.04 | 16.04 | 16.04 | 16.04 | 0.1K |
| 18:09 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |
| 18:11 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |
| 18:15 | 16.04 | 16.04 | 16.04 | 16.04 | 0.5K |
| 18:29 | 16.04 | 16.04 | 16.04 | 16.04 | 0.4K |