Enento Plc (ENENTO)

ENENTO
🏛️ Finlandia →
15.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 17.18 17.18 17.18 17.18 0.0K
10:17 17.10 17.10 17.10 17.10 0.3K
10:20 17.02 17.02 17.02 17.02 0.5K
10:27 17.08 17.08 17.08 17.08 0.0K
10:37 17.16 17.16 17.16 17.16 0.2K
10:38 17.18 17.18 17.18 17.18 0.0K
10:42 17.10 17.10 17.10 17.10 0.1K
11:12 17.10 17.10 17.10 17.10 0.1K
13:25 17.16 17.16 17.16 17.16 0.0K
13:26 17.12 17.12 17.12 17.12 0.0K
13:48 17.18 17.18 17.18 17.18 1.1K
13:55 17.18 17.18 17.18 17.18 0.1K
14:02 17.12 17.12 17.12 17.12 4.1K
14:05 17.12 17.12 17.12 17.12 1.3K
14:13 17.12 17.12 17.12 17.12 0.0K
14:14 17.12 17.12 17.12 17.12 5.3K
14:15 17.12 17.12 17.12 17.12 10.3K
14:20 17.12 17.12 17.12 17.12 0.3K
14:22 17.12 17.12 17.12 17.12 0.1K
14:24 17.12 17.12 17.12 17.12 0.0K
14:43 17.12 17.12 17.12 17.12 0.0K
14:57 17.10 17.10 17.10 17.10 0.1K
15:19 17.10 17.10 17.10 17.10 0.0K
15:23 17.10 17.10 17.10 17.10 0.0K
16:51 17.12 17.12 17.12 17.12 0.3K
16:59 17.08 17.08 17.08 17.08 0.0K
17:10 17.12 17.12 17.12 17.12 0.0K
17:11 17.08 17.08 17.08 17.08 0.0K
17:32 17.12 17.12 17.12 17.12 0.0K
17:50 17.08 17.08 17.08 17.08 0.1K
18:20 17.08 17.08 17.08 17.08 0.2K
18:24 17.12 17.12 17.12 17.12 0.0K
18:29 17.12 17.12 17.12 17.12 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles