Enento Plc (ENENTO)

ENENTO
🏛️ Finlandia →
15.12
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 17.28 17.28 17.28 17.28 0.0K
10:09 17.22 17.22 17.22 17.22 0.2K
10:10 17.22 17.22 17.20 17.20 1.8K
10:15 17.16 17.24 17.16 17.24 0.4K
10:16 17.20 17.20 17.20 17.20 0.1K
10:41 17.18 17.18 17.18 17.18 0.0K
10:55 17.20 17.20 17.20 17.20 0.5K
12:05 17.20 17.22 17.20 17.22 2.0K
12:08 17.22 17.22 17.22 17.22 0.0K
12:23 17.22 17.22 17.22 17.22 0.0K
13:09 17.28 17.28 17.20 17.20 1.4K
13:16 17.28 17.28 17.28 17.28 0.0K
13:55 17.28 17.28 17.28 17.28 0.1K
14:02 17.28 17.28 17.28 17.28 0.0K
14:12 17.28 17.28 17.28 17.28 0.0K
14:25 17.22 17.22 17.22 17.22 0.0K
14:41 17.26 17.26 17.22 17.22 0.0K
14:45 17.14 17.14 17.14 17.14 0.3K
15:29 17.14 17.14 17.14 17.14 0.4K
16:06 17.14 17.14 17.14 17.14 0.0K
16:22 17.14 17.20 17.14 17.20 0.7K
17:13 17.20 17.20 17.20 17.20 0.1K
17:41 17.14 17.14 17.14 17.14 0.0K
18:08 17.18 17.18 17.18 17.18 0.0K
18:15 17.18 17.18 17.18 17.18 0.1K
18:17 17.18 17.18 17.18 17.18 0.0K
18:19 17.18 17.20 17.18 17.20 0.3K
18:20 17.20 17.20 17.18 17.18 0.3K
18:29 17.20 17.20 17.20 17.20 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles