Enento Plc (ENENTO)

ENENTO
🏛️ Finlandia →
15.12
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 17.14 17.14 17.14 17.14 0.0K
10:23 17.14 17.14 17.14 17.14 0.1K
11:51 17.28 17.28 17.28 17.28 0.0K
12:02 17.14 17.14 17.14 17.14 0.1K
12:50 17.14 17.14 17.14 17.14 0.1K
12:58 17.14 17.14 17.14 17.14 0.1K
13:07 17.12 17.12 17.12 17.12 0.1K
13:16 17.12 17.12 17.12 17.12 0.1K
13:25 17.12 17.12 17.12 17.12 0.1K
13:34 17.12 17.12 17.12 17.12 0.1K
13:44 17.14 17.14 17.14 17.14 0.7K
13:52 17.14 17.14 17.14 17.14 0.0K
14:08 17.12 17.12 17.12 17.12 0.1K
14:18 17.12 17.12 17.12 17.12 0.1K
14:46 17.12 17.12 17.12 17.12 0.0K
15:36 17.12 17.12 17.12 17.12 0.1K
15:44 17.12 17.12 17.12 17.12 0.1K
15:45 17.18 17.18 17.18 17.18 0.0K
15:50 17.12 17.12 17.12 17.12 0.0K
15:55 17.12 17.12 17.12 17.12 0.0K
16:03 17.12 17.12 17.12 17.12 0.1K
16:13 17.12 17.12 17.12 17.12 0.1K
16:22 17.12 17.16 17.12 17.16 0.1K
16:33 17.12 17.16 17.12 17.16 0.4K
16:38 17.12 17.12 17.12 17.12 0.1K
16:44 17.16 17.16 17.16 17.16 0.0K
16:53 17.12 17.12 17.12 17.12 0.1K
16:59 17.12 17.12 17.12 17.12 0.1K
17:06 17.12 17.12 17.12 17.12 0.1K
17:07 17.12 17.12 17.12 17.12 0.1K
17:17 17.12 17.12 17.12 17.12 0.1K
17:24 17.12 17.12 17.12 17.12 0.1K
17:25 17.12 17.12 17.12 17.12 0.0K
17:33 17.12 17.12 17.12 17.12 0.1K
17:40 17.12 17.12 17.12 17.12 0.1K
17:46 17.12 17.12 17.12 17.12 0.0K
17:51 17.12 17.12 17.12 17.12 0.1K
17:57 17.12 17.14 17.12 17.14 0.1K
18:02 17.14 17.14 17.14 17.14 0.1K
18:07 17.12 17.12 17.12 17.12 0.1K
18:18 17.12 17.12 17.12 17.12 0.1K
18:19 17.18 17.18 17.18 17.18 0.0K
18:21 17.16 17.16 17.16 17.16 0.0K
18:24 17.12 17.18 17.12 17.18 0.1K
18:29 17.16 17.16 17.16 17.16 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles