15.16
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 10:26 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 10:29 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 11:02 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 11:35 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 12:10 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 12:32 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 12:42 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 12:45 | 16.20 | 16.20 | 16.20 | 16.20 | 0.4K |
| 12:51 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 13:59 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 14:21 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 14:45 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 15:07 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 15:27 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 15:45 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 15:55 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 15:59 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 16:06 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 16:34 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 16:54 | 16.10 | 16.14 | 16.10 | 16.14 | 0.4K |
| 16:55 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 17:06 | 16.10 | 16.10 | 16.08 | 16.08 | 0.5K |
| 17:09 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |
| 17:15 | 16.06 | 16.06 | 16.04 | 16.04 | 0.1K |
| 17:20 | 16.04 | 16.04 | 16.04 | 16.04 | 0.2K |
| 17:43 | 16.02 | 16.02 | 16.02 | 16.02 | 0.1K |
| 17:47 | 16.02 | 16.02 | 16.02 | 16.02 | 0.1K |
| 17:48 | 16.02 | 16.02 | 16.02 | 16.02 | 0.1K |
| 17:51 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |
| 17:52 | 16.02 | 16.06 | 16.02 | 16.06 | 0.1K |
| 17:55 | 16.02 | 16.02 | 16.02 | 16.02 | 0.1K |
| 17:58 | 16.02 | 16.02 | 16.02 | 16.02 | 0.1K |
| 17:59 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |
| 18:01 | 16.02 | 16.02 | 16.00 | 16.00 | 0.2K |
| 18:04 | 16.02 | 16.02 | 16.02 | 16.02 | 0.1K |
| 18:05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 18:07 | 16.00 | 16.00 | 16.00 | 16.00 | 0.4K |
| 18:08 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 18:09 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 18:10 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0K |
| 18:14 | 15.94 | 15.94 | 15.94 | 15.94 | 0.1K |
| 18:17 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0K |
| 18:18 | 15.92 | 15.92 | 15.92 | 15.92 | 0.2K |
| 18:19 | 15.92 | 15.92 | 15.92 | 15.92 | 0.1K |
| 18:20 | 15.94 | 15.94 | 15.94 | 15.94 | 0.1K |
| 18:22 | 15.92 | 15.92 | 15.92 | 15.92 | 0.1K |
| 18:23 | 15.96 | 15.96 | 15.90 | 15.90 | 0.0K |
| 18:24 | 15.94 | 15.94 | 15.90 | 15.90 | 0.0K |
| 18:29 | 15.86 | 15.86 | 15.86 | 15.86 | 1.8K |