Enento Plc (ENENTO)

ENENTO
🏛️ Finlandia →
15.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:25 17.22 17.22 17.22 17.22 0.0K
10:28 17.16 17.16 17.16 17.16 0.1K
10:49 17.14 17.14 17.14 17.14 0.0K
10:54 17.12 17.12 17.12 17.12 1.0K
11:12 17.18 17.18 17.18 17.18 0.1K
11:16 17.12 17.12 17.12 17.12 0.3K
11:17 17.12 17.12 17.12 17.12 0.0K
11:22 17.18 17.18 17.18 17.18 0.1K
11:28 17.18 17.18 17.18 17.18 0.1K
12:03 17.28 17.28 17.28 17.28 0.0K
12:58 17.16 17.16 17.16 17.16 0.0K
13:31 17.28 17.28 17.28 17.28 0.0K
13:36 17.16 17.16 17.16 17.16 0.1K
13:37 17.16 17.16 17.16 17.16 0.0K
13:45 17.16 17.16 17.16 17.16 0.1K
14:08 17.16 17.16 17.16 17.16 0.3K
14:20 17.28 17.28 17.28 17.28 0.0K
14:23 17.16 17.16 17.16 17.16 0.3K
15:21 17.14 17.14 17.14 17.14 0.1K
15:22 17.30 17.30 17.30 17.30 0.3K
15:47 17.30 17.30 17.30 17.30 0.0K
16:12 17.30 17.30 17.30 17.30 0.0K
16:50 17.28 17.28 17.28 17.28 0.0K
16:55 17.28 17.28 17.28 17.28 0.0K
17:01 17.30 17.30 17.30 17.30 0.0K
17:13 17.28 17.28 17.28 17.28 0.0K
17:33 17.28 17.28 17.28 17.28 0.0K
17:51 17.16 17.28 17.16 17.28 0.3K
18:03 17.28 17.28 17.28 17.28 0.0K
18:04 17.24 17.24 17.24 17.24 0.0K
18:15 17.28 17.28 17.28 17.28 0.0K
18:22 17.28 17.28 17.28 17.28 0.0K
18:23 17.22 17.22 17.22 17.22 0.1K
18:24 17.28 17.28 17.28 17.28 0.0K
18:29 17.28 17.28 17.28 17.28 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles