Enento Plc (ENENTO)

ENENTO
🏛️ Finlandia →
15.06
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 17.38 17.38 17.38 17.38 0.4K
10:05 17.06 17.06 17.06 17.06 0.0K
10:07 17.10 17.10 17.10 17.10 0.1K
10:15 17.32 17.32 17.32 17.32 0.0K
10:17 17.18 17.18 17.18 17.18 0.0K
10:24 17.16 17.16 17.16 17.16 0.0K
10:34 17.10 17.10 17.10 17.10 1.2K
10:43 17.08 17.08 17.08 17.08 0.5K
10:50 17.16 17.16 17.16 17.16 0.0K
10:59 17.06 17.06 17.06 17.06 0.0K
11:07 17.06 17.06 17.06 17.06 0.1K
11:09 17.04 17.04 17.04 17.04 0.0K
11:10 17.06 17.06 17.06 17.06 0.0K
11:16 17.12 17.12 17.12 17.12 0.1K
11:27 17.12 17.12 17.12 17.12 0.1K
11:32 17.18 17.18 17.18 17.18 0.1K
11:50 17.12 17.12 17.12 17.12 0.0K
12:04 17.04 17.04 17.04 17.04 0.2K
12:05 17.04 17.04 17.04 17.04 0.0K
12:11 17.10 17.10 17.10 17.10 0.0K
12:24 17.04 17.04 17.04 17.04 0.3K
12:31 16.98 16.98 16.98 16.98 0.4K
12:35 16.98 16.98 16.98 16.98 0.1K
12:40 17.04 17.04 17.04 17.04 0.1K
13:06 17.10 17.10 17.10 17.10 0.1K
13:35 17.10 17.10 17.10 17.10 0.0K
13:37 17.08 17.08 17.06 17.06 0.0K
14:06 17.08 17.08 17.08 17.08 0.1K
14:20 17.10 17.10 17.10 17.10 0.0K
15:05 17.08 17.08 17.08 17.08 0.1K
15:09 17.06 17.06 17.06 17.06 0.1K
15:33 17.12 17.12 17.12 17.12 0.4K
15:39 17.12 17.12 17.12 17.12 0.3K
16:53 17.10 17.10 17.10 17.10 0.2K
16:55 17.10 17.10 17.10 17.10 0.2K
16:56 17.10 17.10 17.10 17.10 0.2K
16:57 17.10 17.10 17.10 17.10 0.2K
16:59 17.00 17.00 17.00 17.00 0.4K
17:00 17.10 17.10 17.08 17.08 0.1K
17:03 17.08 17.08 17.08 17.08 0.2K
17:08 17.08 17.08 17.08 17.08 1.2K
17:24 17.08 17.08 17.08 17.08 0.2K
17:50 17.02 17.02 17.02 17.02 0.0K
17:54 17.04 17.04 17.04 17.04 0.1K
18:02 17.00 17.00 17.00 17.00 0.0K
18:22 17.02 17.02 17.02 17.02 0.0K
18:24 17.06 17.06 17.06 17.06 0.3K
18:29 17.00 17.00 17.00 17.00 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles