23.37
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.01 | 25.58 | 24.89 | 25.55 | 925.9K |
| 09:35 | 25.54 | 25.85 | 25.39 | 25.45 | 1,127.0K |
| 09:40 | 25.41 | 25.45 | 25.16 | 25.26 | 372.8K |
| 09:45 | 25.25 | 25.36 | 25.18 | 25.27 | 336.2K |
| 09:50 | 25.28 | 25.39 | 25.10 | 25.24 | 465.2K |
| 09:55 | 25.24 | 25.43 | 25.20 | 25.30 | 270.3K |
| 10:00 | 25.30 | 25.34 | 25.21 | 25.21 | 213.4K |
| 10:05 | 25.21 | 25.35 | 25.16 | 25.28 | 217.4K |
| 10:10 | 25.26 | 25.52 | 25.24 | 25.50 | 428.9K |
| 10:15 | 25.50 | 25.54 | 25.19 | 25.23 | 278.3K |
| 10:20 | 25.23 | 25.25 | 25.06 | 25.07 | 300.6K |
| 10:25 | 25.07 | 25.07 | 24.96 | 25.01 | 250.6K |
| 10:30 | 25.00 | 25.05 | 24.93 | 25.00 | 201.5K |
| 10:35 | 25.00 | 25.08 | 24.83 | 24.87 | 298.8K |
| 10:40 | 24.86 | 25.02 | 24.72 | 25.02 | 155.4K |
| 10:45 | 25.00 | 25.03 | 24.94 | 24.97 | 75.6K |
| 10:50 | 24.97 | 25.16 | 24.97 | 25.11 | 136.6K |
| 10:55 | 25.12 | 25.12 | 24.97 | 25.03 | 97.6K |
| 11:00 | 25.04 | 25.05 | 24.93 | 24.98 | 90.2K |
| 11:05 | 25.01 | 25.10 | 25.00 | 25.04 | 128.5K |
| 11:10 | 25.07 | 25.11 | 24.97 | 24.97 | 96.7K |
| 11:15 | 24.97 | 25.06 | 24.94 | 25.06 | 88.7K |
| 11:20 | 25.06 | 25.08 | 24.86 | 24.89 | 119.0K |
| 11:25 | 24.86 | 24.86 | 24.83 | 24.84 | 64.2K |
| 13:00 | 24.86 | 24.91 | 24.81 | 24.84 | 144.5K |
| 13:05 | 24.84 | 24.89 | 24.76 | 24.85 | 108.9K |
| 13:10 | 24.86 | 24.98 | 24.85 | 24.92 | 50.6K |
| 13:15 | 24.92 | 25.00 | 24.86 | 24.89 | 62.9K |
| 13:20 | 24.89 | 24.96 | 24.82 | 24.93 | 262.8K |
| 13:25 | 24.95 | 25.05 | 24.95 | 25.00 | 95.1K |
| 13:30 | 24.98 | 25.05 | 24.90 | 24.90 | 67.3K |
| 13:35 | 24.86 | 24.86 | 24.80 | 24.81 | 119.0K |
| 13:40 | 24.81 | 24.81 | 24.70 | 24.72 | 242.7K |
| 13:45 | 24.71 | 24.74 | 24.70 | 24.72 | 56.4K |
| 13:50 | 24.73 | 24.78 | 24.68 | 24.76 | 119.5K |
| 13:55 | 24.78 | 24.84 | 24.75 | 24.84 | 55.4K |
| 14:00 | 24.84 | 24.85 | 24.72 | 24.72 | 144.3K |
| 14:05 | 24.72 | 24.72 | 24.65 | 24.65 | 102.5K |
| 14:10 | 24.65 | 24.68 | 24.57 | 24.61 | 153.8K |
| 14:15 | 24.62 | 24.79 | 24.61 | 24.79 | 34.8K |
| 14:20 | 24.78 | 24.87 | 24.74 | 24.80 | 93.9K |
| 14:25 | 24.79 | 24.97 | 24.79 | 24.95 | 108.9K |
| 14:30 | 24.95 | 25.02 | 24.93 | 25.01 | 183.9K |
| 14:35 | 25.01 | 25.01 | 24.92 | 25.00 | 133.4K |
| 14:40 | 25.00 | 25.10 | 25.00 | 25.07 | 189.6K |
| 14:45 | 25.07 | 25.16 | 25.07 | 25.16 | 217.8K |
| 14:50 | 25.15 | 25.17 | 25.09 | 25.10 | 224.1K |
| 14:55 | 25.09 | 25.12 | 25.08 | 25.12 | 117.7K |
| 15:40 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |