23.37
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.71 | 25.72 | 25.37 | 25.48 | 1,015.0K |
| 09:35 | 25.47 | 25.70 | 25.47 | 25.59 | 344.8K |
| 09:40 | 25.55 | 25.59 | 25.38 | 25.40 | 840.4K |
| 09:45 | 25.40 | 25.40 | 25.04 | 25.06 | 726.8K |
| 09:50 | 25.03 | 25.08 | 24.73 | 24.78 | 1,070.3K |
| 09:55 | 24.80 | 24.82 | 24.37 | 24.38 | 1,369.9K |
| 10:00 | 24.36 | 24.36 | 24.00 | 24.25 | 2,064.3K |
| 10:05 | 24.28 | 24.38 | 24.17 | 24.38 | 937.1K |
| 10:10 | 24.38 | 24.59 | 24.38 | 24.57 | 434.8K |
| 10:15 | 24.55 | 24.56 | 24.43 | 24.47 | 302.3K |
| 10:20 | 24.51 | 24.65 | 24.45 | 24.57 | 367.0K |
| 10:25 | 24.58 | 24.61 | 24.51 | 24.61 | 289.0K |
| 10:30 | 24.61 | 24.71 | 24.61 | 24.69 | 212.6K |
| 10:35 | 24.66 | 24.77 | 24.66 | 24.74 | 149.5K |
| 10:40 | 24.74 | 24.76 | 24.65 | 24.70 | 160.4K |
| 10:45 | 24.72 | 24.73 | 24.65 | 24.73 | 135.2K |
| 10:50 | 24.73 | 24.88 | 24.73 | 24.79 | 174.3K |
| 10:55 | 24.80 | 24.95 | 24.79 | 24.84 | 90.9K |
| 11:00 | 24.84 | 24.89 | 24.81 | 24.85 | 163.7K |
| 11:05 | 24.83 | 24.85 | 24.74 | 24.81 | 141.1K |
| 11:10 | 24.80 | 24.80 | 24.70 | 24.70 | 183.0K |
| 11:15 | 24.68 | 24.78 | 24.68 | 24.77 | 72.5K |
| 11:20 | 24.75 | 24.93 | 24.75 | 24.90 | 63.7K |
| 11:25 | 24.88 | 24.92 | 24.83 | 24.86 | 141.9K |
| 13:00 | 24.89 | 24.94 | 24.84 | 24.89 | 134.0K |
| 13:05 | 24.87 | 24.95 | 24.85 | 24.93 | 92.4K |
| 13:10 | 24.93 | 24.93 | 24.80 | 24.83 | 132.3K |
| 13:15 | 24.84 | 24.84 | 24.75 | 24.75 | 87.3K |
| 13:20 | 24.73 | 24.82 | 24.72 | 24.80 | 59.9K |
| 13:25 | 24.79 | 24.79 | 24.75 | 24.78 | 81.8K |
| 13:30 | 24.78 | 24.82 | 24.75 | 24.76 | 127.2K |
| 13:35 | 24.76 | 24.78 | 24.74 | 24.77 | 79.9K |
| 13:40 | 24.77 | 24.77 | 24.64 | 24.65 | 191.9K |
| 13:45 | 24.65 | 24.72 | 24.65 | 24.71 | 60.6K |
| 13:50 | 24.71 | 24.73 | 24.68 | 24.71 | 84.4K |
| 13:55 | 24.70 | 24.70 | 24.61 | 24.62 | 130.0K |
| 14:00 | 24.62 | 24.68 | 24.60 | 24.65 | 204.9K |
| 14:05 | 24.65 | 24.75 | 24.61 | 24.75 | 101.5K |
| 14:10 | 24.76 | 24.85 | 24.75 | 24.85 | 152.5K |
| 14:15 | 24.86 | 25.08 | 24.82 | 24.97 | 295.4K |
| 14:20 | 24.96 | 25.13 | 24.96 | 25.01 | 178.3K |
| 14:25 | 25.01 | 25.07 | 24.98 | 24.99 | 123.3K |
| 14:30 | 25.00 | 25.12 | 25.00 | 25.10 | 163.8K |
| 14:35 | 25.10 | 25.13 | 25.02 | 25.04 | 195.0K |
| 14:40 | 25.05 | 25.15 | 25.03 | 25.10 | 241.1K |
| 14:45 | 25.08 | 25.14 | 25.07 | 25.13 | 160.6K |
| 14:50 | 25.11 | 25.16 | 25.05 | 25.11 | 246.4K |
| 14:55 | 25.13 | 25.20 | 25.12 | 25.20 | 160.5K |
| 15:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |