23.37
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.69 | 24.90 | 24.67 | 24.85 | 370.4K |
| 09:35 | 24.87 | 24.91 | 24.80 | 24.91 | 121.1K |
| 09:40 | 24.91 | 25.11 | 24.91 | 25.06 | 329.9K |
| 09:45 | 25.01 | 25.54 | 25.01 | 25.48 | 1,074.9K |
| 09:50 | 25.47 | 25.50 | 25.36 | 25.39 | 428.9K |
| 09:55 | 25.38 | 25.40 | 25.25 | 25.25 | 384.3K |
| 10:00 | 25.23 | 25.24 | 25.13 | 25.13 | 221.7K |
| 10:05 | 25.12 | 25.17 | 25.05 | 25.05 | 233.5K |
| 10:10 | 25.05 | 25.08 | 25.01 | 25.08 | 155.3K |
| 10:15 | 25.09 | 25.10 | 24.97 | 25.04 | 188.1K |
| 10:20 | 25.03 | 25.05 | 24.96 | 24.96 | 57.9K |
| 10:25 | 24.96 | 25.01 | 24.90 | 24.90 | 102.0K |
| 10:30 | 24.89 | 24.92 | 24.86 | 24.87 | 140.2K |
| 10:35 | 24.87 | 24.89 | 24.78 | 24.83 | 181.5K |
| 10:40 | 24.83 | 24.89 | 24.76 | 24.78 | 106.8K |
| 10:45 | 24.80 | 24.84 | 24.78 | 24.83 | 67.5K |
| 10:50 | 24.83 | 24.84 | 24.67 | 24.70 | 297.6K |
| 10:55 | 24.71 | 24.75 | 24.68 | 24.73 | 182.5K |
| 11:00 | 24.73 | 24.79 | 24.70 | 24.78 | 102.0K |
| 11:05 | 24.78 | 24.85 | 24.78 | 24.84 | 67.7K |
| 11:10 | 24.84 | 24.89 | 24.84 | 24.86 | 33.0K |
| 11:15 | 24.87 | 24.89 | 24.87 | 24.88 | 38.0K |
| 11:20 | 24.90 | 25.03 | 24.90 | 24.98 | 73.1K |
| 11:25 | 24.98 | 25.04 | 24.96 | 24.96 | 78.1K |
| 13:00 | 24.95 | 25.02 | 24.95 | 24.97 | 36.3K |
| 13:05 | 24.97 | 25.06 | 24.94 | 25.06 | 73.9K |
| 13:10 | 25.05 | 25.16 | 24.99 | 24.99 | 132.3K |
| 13:15 | 24.98 | 25.00 | 24.93 | 24.93 | 65.4K |
| 13:20 | 24.94 | 25.02 | 24.94 | 24.96 | 32.3K |
| 13:25 | 24.96 | 24.96 | 24.91 | 24.94 | 105.3K |
| 13:30 | 24.93 | 24.96 | 24.91 | 24.91 | 58.0K |
| 13:35 | 24.88 | 24.88 | 24.84 | 24.87 | 108.3K |
| 13:40 | 24.87 | 24.87 | 24.81 | 24.83 | 108.6K |
| 13:45 | 24.83 | 24.85 | 24.80 | 24.85 | 101.2K |
| 13:50 | 24.85 | 24.90 | 24.83 | 24.89 | 132.7K |
| 13:55 | 24.90 | 24.90 | 24.83 | 24.83 | 66.2K |
| 14:00 | 24.83 | 24.91 | 24.82 | 24.91 | 54.3K |
| 14:05 | 24.91 | 24.97 | 24.91 | 24.91 | 70.7K |
| 14:10 | 24.90 | 25.25 | 24.88 | 25.17 | 370.4K |
| 14:15 | 25.15 | 25.17 | 25.00 | 25.04 | 77.6K |
| 14:20 | 24.99 | 25.11 | 24.99 | 25.05 | 74.0K |
| 14:25 | 25.05 | 25.07 | 25.03 | 25.05 | 84.6K |
| 14:30 | 25.06 | 25.17 | 25.06 | 25.16 | 260.6K |
| 14:35 | 25.18 | 25.27 | 25.16 | 25.26 | 326.8K |
| 14:40 | 25.26 | 25.30 | 25.21 | 25.23 | 349.5K |
| 14:45 | 25.22 | 25.23 | 25.13 | 25.15 | 203.8K |
| 14:50 | 25.19 | 25.22 | 25.07 | 25.07 | 524.1K |
| 14:55 | 25.07 | 25.12 | 25.03 | 25.08 | 183.3K |
| 15:40 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |