23.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.62 | 25.62 | 24.81 | 25.55 | 1,611.2K |
| 09:35 | 25.55 | 25.79 | 25.53 | 25.62 | 689.2K |
| 09:40 | 25.60 | 25.68 | 25.50 | 25.58 | 731.6K |
| 09:45 | 25.61 | 25.61 | 25.26 | 25.31 | 493.6K |
| 09:50 | 25.31 | 25.39 | 25.24 | 25.25 | 603.1K |
| 09:55 | 25.23 | 25.28 | 25.14 | 25.14 | 541.8K |
| 10:00 | 25.13 | 25.41 | 25.13 | 25.28 | 319.4K |
| 10:05 | 25.28 | 25.32 | 25.20 | 25.21 | 324.9K |
| 10:10 | 25.23 | 25.23 | 25.08 | 25.10 | 751.3K |
| 10:15 | 25.10 | 25.12 | 24.90 | 24.95 | 792.0K |
| 10:20 | 24.95 | 25.04 | 24.94 | 24.96 | 545.6K |
| 10:25 | 24.96 | 25.26 | 24.96 | 25.23 | 293.5K |
| 10:30 | 25.20 | 25.26 | 25.15 | 25.17 | 312.7K |
| 10:35 | 25.17 | 25.20 | 25.13 | 25.14 | 101.3K |
| 10:40 | 25.14 | 25.37 | 25.13 | 25.37 | 184.3K |
| 10:45 | 25.36 | 25.36 | 25.23 | 25.24 | 124.2K |
| 10:50 | 25.24 | 25.29 | 25.22 | 25.25 | 76.4K |
| 10:55 | 25.26 | 25.34 | 25.26 | 25.29 | 57.4K |
| 11:00 | 25.28 | 25.31 | 25.27 | 25.28 | 156.6K |
| 11:05 | 25.27 | 25.27 | 25.20 | 25.23 | 138.2K |
| 11:10 | 25.25 | 25.25 | 25.21 | 25.25 | 97.9K |
| 11:15 | 25.24 | 25.27 | 25.23 | 25.23 | 87.1K |
| 11:20 | 25.23 | 25.26 | 25.21 | 25.21 | 177.9K |
| 11:25 | 25.21 | 25.21 | 25.15 | 25.16 | 219.4K |
| 11:30 | 25.18 | 25.18 | 25.18 | 25.18 | 0.6K |
| 13:00 | 25.18 | 25.28 | 25.17 | 25.25 | 226.1K |
| 13:05 | 25.22 | 25.33 | 25.22 | 25.33 | 156.4K |
| 13:10 | 25.34 | 25.37 | 25.21 | 25.27 | 264.6K |
| 13:15 | 25.27 | 25.27 | 25.16 | 25.20 | 152.4K |
| 13:20 | 25.18 | 25.18 | 25.07 | 25.13 | 278.2K |
| 13:25 | 25.13 | 25.18 | 25.13 | 25.13 | 223.6K |
| 13:30 | 25.13 | 25.15 | 25.10 | 25.15 | 95.5K |
| 13:35 | 25.15 | 25.15 | 25.10 | 25.15 | 152.6K |
| 13:40 | 25.15 | 25.17 | 25.13 | 25.14 | 81.4K |
| 13:45 | 25.12 | 25.14 | 25.09 | 25.10 | 211.1K |
| 13:50 | 25.10 | 25.13 | 25.10 | 25.11 | 122.0K |
| 13:55 | 25.11 | 25.12 | 25.03 | 25.06 | 195.7K |
| 14:00 | 25.07 | 25.11 | 25.06 | 25.09 | 80.7K |
| 14:05 | 25.09 | 25.09 | 24.96 | 24.98 | 447.7K |
| 14:10 | 24.98 | 25.00 | 24.95 | 24.99 | 178.4K |
| 14:15 | 25.00 | 25.00 | 24.94 | 24.96 | 180.1K |
| 14:20 | 24.94 | 24.98 | 24.94 | 24.96 | 198.2K |
| 14:25 | 24.97 | 25.03 | 24.97 | 25.01 | 302.9K |
| 14:30 | 25.03 | 25.08 | 25.01 | 25.02 | 236.4K |
| 14:35 | 25.02 | 25.02 | 24.94 | 24.95 | 368.8K |
| 14:40 | 24.94 | 24.96 | 24.90 | 24.92 | 444.3K |
| 14:45 | 24.92 | 24.95 | 24.92 | 24.93 | 292.2K |
| 14:50 | 24.92 | 24.93 | 24.90 | 24.93 | 475.0K |
| 14:55 | 24.92 | 24.93 | 24.91 | 24.92 | 238.9K |
| 15:40 | 24.93 | 24.93 | 24.93 | 24.93 | 174.5K |