EMTEK Shenzhen Co (300938)

300938
🏛️ China →
23.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.30 21.46 21.13 21.20 872.5K
09:35 21.20 21.24 21.01 21.06 338.7K
09:40 21.06 21.20 21.06 21.06 239.4K
09:45 21.09 21.14 21.07 21.12 173.2K
09:50 21.12 21.18 21.10 21.12 169.5K
09:55 21.12 21.17 21.09 21.14 130.2K
10:00 21.15 21.18 21.11 21.16 110.5K
10:05 21.17 21.38 21.11 21.30 325.8K
10:10 21.32 21.42 21.27 21.40 260.8K
10:15 21.44 21.47 21.36 21.46 364.3K
10:20 21.45 21.67 21.40 21.67 414.7K
10:25 21.68 21.71 21.51 21.58 497.8K
10:30 21.59 21.65 21.50 21.52 289.8K
10:35 21.51 21.57 21.50 21.57 149.3K
10:40 21.56 21.57 21.52 21.56 79.6K
10:45 21.56 21.56 21.53 21.53 163.1K
10:50 21.53 21.55 21.47 21.48 86.3K
10:55 21.47 21.47 21.40 21.42 115.4K
11:00 21.43 21.45 21.43 21.44 47.0K
11:05 21.44 21.49 21.40 21.41 196.6K
11:10 21.41 21.48 21.41 21.47 111.4K
11:15 21.46 21.47 21.44 21.46 42.0K
11:20 21.46 21.47 21.45 21.45 21.9K
11:25 21.44 21.45 21.39 21.40 79.8K
13:00 21.42 21.49 21.42 21.47 111.2K
13:05 21.48 21.49 21.41 21.41 97.5K
13:10 21.41 21.45 21.40 21.40 75.5K
13:15 21.41 21.42 21.36 21.36 84.6K
13:20 21.36 21.37 21.31 21.31 90.6K
13:25 21.32 21.33 21.29 21.32 96.4K
13:30 21.32 21.34 21.32 21.32 44.2K
13:35 21.33 21.34 21.27 21.30 150.7K
13:40 21.30 21.35 21.30 21.34 61.9K
13:45 21.35 21.35 21.28 21.31 66.1K
13:50 21.32 21.36 21.31 21.36 69.6K
13:55 21.36 21.44 21.36 21.38 183.2K
14:00 21.38 21.45 21.37 21.45 63.8K
14:05 21.45 21.45 21.37 21.40 77.7K
14:10 21.39 21.41 21.38 21.38 35.9K
14:15 21.38 21.39 21.34 21.35 53.4K
14:20 21.35 21.37 21.35 21.37 20.2K
14:25 21.37 21.38 21.34 21.36 51.1K
14:30 21.36 21.36 21.32 21.36 78.8K
14:35 21.36 21.36 21.32 21.34 88.5K
14:40 21.34 21.37 21.33 21.33 112.9K
14:45 21.34 21.34 21.31 21.32 93.8K
14:50 21.31 21.34 21.31 21.34 127.9K
14:55 21.34 21.35 21.33 21.33 90.6K
15:40 21.33 21.33 21.33 21.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles