EMTEK Shenzhen Co (300938)

300938
🏛️ China →
23.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.72 20.86 20.60 20.68 387.9K
09:35 20.68 20.74 20.55 20.68 323.6K
09:40 20.67 20.67 20.49 20.55 308.5K
09:45 20.54 20.55 20.49 20.52 182.6K
09:50 20.52 20.52 20.45 20.48 229.9K
09:55 20.48 20.48 20.38 20.39 197.5K
10:00 20.39 20.41 20.35 20.41 196.8K
10:05 20.41 20.50 20.38 20.45 212.5K
10:10 20.44 20.45 20.42 20.45 54.9K
10:15 20.44 20.44 20.37 20.39 160.5K
10:20 20.38 20.44 20.37 20.43 65.7K
10:25 20.43 20.43 20.40 20.41 36.3K
10:30 20.41 20.41 20.38 20.39 65.9K
10:35 20.41 20.41 20.37 20.39 48.7K
10:40 20.40 20.40 20.32 20.34 118.6K
10:45 20.34 20.39 20.34 20.38 20.6K
10:50 20.38 20.52 20.38 20.50 240.8K
10:55 20.50 20.51 20.46 20.51 48.4K
11:00 20.52 20.52 20.49 20.49 44.2K
11:05 20.49 20.55 20.49 20.53 81.3K
11:10 20.53 20.56 20.49 20.50 62.5K
11:15 20.50 20.69 20.50 20.64 181.5K
11:20 20.64 20.75 20.60 20.65 209.8K
11:25 20.65 20.86 20.65 20.76 273.6K
13:00 20.75 21.25 20.75 21.25 892.0K
13:05 21.26 21.49 21.18 21.21 1,019.7K
13:10 21.21 21.72 21.17 21.60 896.2K
13:15 21.55 21.55 21.37 21.48 823.1K
13:20 21.46 21.46 21.15 21.18 525.7K
13:25 21.19 21.22 21.03 21.03 325.1K
13:30 21.03 21.10 20.98 21.10 324.0K
13:35 21.11 21.17 21.07 21.17 302.9K
13:40 21.16 21.26 21.08 21.18 272.8K
13:45 21.16 21.17 21.07 21.07 173.3K
13:50 21.06 21.15 21.00 21.04 220.2K
13:55 21.04 21.07 20.98 21.01 102.6K
14:00 21.02 21.02 20.90 20.91 244.8K
14:05 20.90 21.01 20.90 20.96 124.6K
14:10 20.96 20.97 20.92 20.95 72.0K
14:15 20.95 21.01 20.95 21.01 103.9K
14:20 21.01 21.09 21.01 21.06 133.1K
14:25 21.05 21.17 21.05 21.17 178.9K
14:30 21.17 21.17 21.08 21.09 92.7K
14:35 21.09 21.12 21.09 21.11 85.9K
14:40 21.10 21.17 21.07 21.09 153.0K
14:45 21.09 21.15 21.04 21.06 257.5K
14:50 21.06 21.06 20.98 21.02 273.2K
14:55 21.01 21.06 21.01 21.04 156.4K
15:40 21.05 21.05 21.05 21.05 96.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles