23.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.01 | 20.10 | 19.86 | 19.97 | 393.2K |
| 09:35 | 19.98 | 20.00 | 19.90 | 19.96 | 220.5K |
| 09:40 | 19.95 | 20.19 | 19.94 | 20.05 | 343.6K |
| 09:45 | 20.04 | 20.04 | 19.96 | 20.01 | 95.0K |
| 09:50 | 20.01 | 20.04 | 19.95 | 19.97 | 102.6K |
| 09:55 | 19.97 | 19.98 | 19.94 | 19.95 | 84.1K |
| 10:00 | 19.95 | 19.95 | 19.91 | 19.93 | 81.2K |
| 10:05 | 19.93 | 20.02 | 19.91 | 20.02 | 106.8K |
| 10:10 | 20.00 | 20.08 | 19.98 | 19.98 | 113.9K |
| 10:15 | 19.98 | 20.00 | 19.97 | 19.99 | 30.6K |
| 10:20 | 19.98 | 19.98 | 19.94 | 19.94 | 80.8K |
| 10:25 | 19.94 | 20.00 | 19.94 | 19.99 | 59.8K |
| 10:30 | 20.00 | 20.00 | 19.97 | 19.99 | 48.4K |
| 10:35 | 19.99 | 20.00 | 19.97 | 19.97 | 39.2K |
| 10:40 | 19.96 | 19.97 | 19.93 | 19.94 | 101.0K |
| 10:45 | 19.94 | 19.96 | 19.92 | 19.94 | 144.3K |
| 10:50 | 19.94 | 19.98 | 19.93 | 19.98 | 50.2K |
| 10:55 | 19.98 | 20.00 | 19.95 | 19.97 | 51.7K |
| 11:00 | 19.96 | 20.00 | 19.96 | 19.97 | 33.3K |
| 11:05 | 19.97 | 20.01 | 19.96 | 19.99 | 31.6K |
| 11:10 | 19.99 | 20.03 | 19.99 | 20.00 | 77.6K |
| 11:15 | 20.04 | 20.05 | 20.02 | 20.05 | 61.6K |
| 11:20 | 20.04 | 20.07 | 20.01 | 20.03 | 39.0K |
| 11:25 | 20.03 | 20.03 | 19.98 | 19.98 | 135.5K |
| 13:00 | 19.98 | 20.00 | 19.92 | 19.92 | 71.7K |
| 13:05 | 19.92 | 19.93 | 19.91 | 19.93 | 116.5K |
| 13:10 | 19.93 | 19.94 | 19.92 | 19.94 | 18.7K |
| 13:15 | 19.94 | 19.94 | 19.92 | 19.93 | 49.3K |
| 13:20 | 19.92 | 19.92 | 19.91 | 19.92 | 74.2K |
| 13:25 | 19.91 | 19.92 | 19.86 | 19.87 | 182.2K |
| 13:30 | 19.87 | 19.87 | 19.85 | 19.85 | 72.9K |
| 13:35 | 19.86 | 19.88 | 19.86 | 19.87 | 63.8K |
| 13:40 | 19.87 | 19.88 | 19.86 | 19.86 | 46.4K |
| 13:45 | 19.87 | 19.87 | 19.85 | 19.85 | 77.3K |
| 13:50 | 19.85 | 19.85 | 19.84 | 19.85 | 48.0K |
| 13:55 | 19.85 | 19.87 | 19.85 | 19.87 | 22.6K |
| 14:00 | 19.87 | 19.87 | 19.85 | 19.86 | 21.0K |
| 14:05 | 19.86 | 19.86 | 19.83 | 19.83 | 53.8K |
| 14:10 | 19.83 | 19.84 | 19.83 | 19.84 | 37.1K |
| 14:15 | 19.84 | 19.85 | 19.83 | 19.85 | 51.2K |
| 14:20 | 19.86 | 19.90 | 19.86 | 19.89 | 29.7K |
| 14:25 | 19.88 | 19.92 | 19.88 | 19.90 | 51.0K |
| 14:30 | 19.91 | 19.94 | 19.90 | 19.93 | 46.7K |
| 14:35 | 19.92 | 19.93 | 19.91 | 19.92 | 32.7K |
| 14:40 | 19.92 | 19.92 | 19.89 | 19.91 | 85.3K |
| 14:45 | 19.91 | 19.94 | 19.90 | 19.93 | 59.3K |
| 14:50 | 19.94 | 19.94 | 19.91 | 19.94 | 107.7K |
| 14:55 | 19.93 | 19.98 | 19.93 | 19.97 | 78.8K |
| 15:40 | 19.97 | 19.97 | 19.97 | 19.97 | 64.6K |