EMTEK Shenzhen Co (300938)

300938
🏛️ China →
23.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 20.41 20.41 20.41 20.41 180.3K
09:30 20.41 20.91 20.28 20.73 1,783.1K
09:35 20.69 21.09 20.66 20.79 1,069.6K
09:40 20.76 20.76 20.44 20.50 625.1K
09:45 20.53 20.63 20.39 20.39 765.4K
09:50 20.39 20.40 19.93 20.14 886.9K
09:55 20.14 20.22 20.03 20.21 407.3K
10:00 20.21 20.34 20.18 20.19 370.9K
10:05 20.21 20.39 20.14 20.30 239.1K
10:10 20.29 20.42 20.27 20.35 232.5K
10:15 20.38 20.41 20.35 20.35 312.2K
10:20 20.36 20.40 20.26 20.26 122.2K
10:25 20.26 20.34 20.24 20.24 213.6K
10:30 20.24 20.36 20.22 20.29 100.4K
10:35 20.26 20.33 20.25 20.29 81.8K
10:40 20.29 20.29 20.21 20.22 86.8K
10:45 20.20 20.20 20.11 20.19 182.8K
10:50 20.19 20.23 20.16 20.22 91.2K
10:55 20.23 20.25 20.14 20.20 125.1K
11:00 20.16 20.24 20.14 20.21 126.6K
11:05 20.21 20.21 20.05 20.09 199.9K
11:10 20.09 20.18 20.07 20.17 100.1K
11:15 20.15 20.22 20.14 20.16 116.9K
11:20 20.17 20.18 20.14 20.14 107.2K
11:25 20.15 20.20 20.12 20.18 123.2K
13:00 20.18 20.23 20.05 20.05 124.2K
13:05 20.06 20.10 19.94 19.99 209.0K
13:10 19.93 19.99 19.89 19.89 212.5K
13:15 19.90 19.96 19.84 19.89 186.3K
13:20 19.89 20.00 19.89 19.97 142.7K
13:25 20.00 20.00 19.87 19.87 121.1K
13:30 19.88 19.88 19.76 19.76 217.7K
13:35 19.76 19.86 19.76 19.81 145.2K
13:40 19.81 19.83 19.61 19.61 129.8K
13:45 19.61 19.63 19.54 19.56 312.4K
13:50 19.57 19.62 19.36 19.40 544.9K
13:55 19.40 19.71 19.40 19.71 333.9K
14:00 19.71 19.82 19.59 19.76 128.4K
14:05 19.76 19.79 19.62 19.62 116.1K
14:10 19.63 19.71 19.59 19.60 92.4K
14:15 19.61 19.66 19.57 19.60 125.1K
14:20 19.59 19.65 19.56 19.61 94.8K
14:25 19.69 19.70 19.63 19.68 91.2K
14:30 19.69 19.74 19.66 19.68 149.8K
14:35 19.68 19.88 19.67 19.87 122.4K
14:40 19.86 20.07 19.85 19.96 260.0K
14:45 19.97 20.13 19.97 20.11 198.8K
14:50 20.11 20.14 19.89 20.11 666.1K
14:55 20.11 20.13 20.09 20.13 92.9K
15:00 20.09 20.09 20.09 20.09 170.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles