EMTEK Shenzhen Co (300938)

300938
🏛️ China →
23.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 32.86 32.86 32.86 32.86 343.0K
09:30 32.86 33.71 32.86 33.03 3,379.1K
09:35 33.05 33.14 32.43 32.66 2,638.2K
09:40 32.66 32.76 32.64 32.72 1,042.7K
09:45 32.71 32.73 32.18 32.42 1,475.6K
09:50 32.42 32.49 32.14 32.49 1,019.7K
09:55 32.63 32.63 32.04 32.30 1,003.7K
10:00 32.30 32.30 31.94 32.11 784.6K
10:05 32.11 32.34 32.05 32.26 592.3K
10:10 32.25 32.31 31.96 31.96 504.8K
10:15 31.95 31.98 31.44 31.73 1,274.7K
10:20 31.71 32.10 31.66 32.08 528.6K
10:25 32.09 32.09 31.72 31.72 350.7K
10:30 31.68 31.68 31.48 31.48 631.9K
10:35 31.48 31.50 31.14 31.44 1,057.0K
10:40 31.44 31.56 31.22 31.34 408.0K
10:45 31.35 31.51 31.29 31.48 296.1K
10:50 31.46 31.46 30.84 31.00 923.4K
10:55 30.99 31.36 30.96 31.14 490.3K
11:00 31.15 31.29 30.87 31.06 501.4K
11:05 31.06 31.14 30.79 30.93 460.2K
11:10 30.91 30.97 30.86 30.91 301.3K
11:15 30.91 30.93 30.86 30.90 233.1K
11:20 30.89 30.89 30.52 30.64 619.9K
11:25 30.61 30.68 30.46 30.57 460.8K
13:00 30.59 30.70 30.16 30.29 538.5K
13:05 30.29 30.57 30.02 30.56 548.1K
13:10 30.48 30.76 30.37 30.61 414.0K
13:15 30.60 31.06 30.59 30.83 502.9K
13:20 30.83 31.26 30.71 30.91 545.0K
13:25 30.91 31.19 30.90 31.15 389.3K
13:30 31.14 31.19 31.00 31.01 312.0K
13:35 31.01 31.05 30.79 30.93 257.9K
13:40 30.92 31.10 30.72 31.00 212.2K
13:45 31.00 31.00 30.76 30.93 209.4K
13:50 30.94 31.00 30.84 31.00 215.3K
13:55 31.00 31.00 30.63 30.77 214.7K
14:00 30.77 30.78 30.59 30.78 200.9K
14:05 30.78 31.26 30.78 31.14 411.5K
14:10 31.19 31.20 30.86 30.86 232.5K
14:15 30.86 31.07 30.86 30.96 231.6K
14:20 31.02 31.11 30.98 31.00 191.7K
14:25 31.00 31.14 30.95 31.11 272.7K
14:30 31.14 31.43 31.11 31.42 466.2K
14:35 31.44 31.50 31.31 31.31 405.3K
14:40 31.31 31.41 31.01 31.28 470.5K
14:45 31.34 32.05 31.34 32.00 879.1K
14:50 32.03 32.03 31.51 31.54 937.1K
14:55 31.54 31.55 31.25 31.34 546.1K
15:00 31.43 31.43 31.43 31.43 371.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles