EMTEK Shenzhen Co (300938)

300938
🏛️ China →
23.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 21.86 21.86 21.86 21.86 19.2K
09:30 21.92 22.07 21.89 21.95 170.8K
09:35 21.94 22.27 21.92 22.24 408.7K
09:40 22.25 22.36 22.10 22.11 656.9K
09:45 22.11 22.20 22.09 22.12 114.5K
09:50 22.11 22.21 22.07 22.11 166.5K
09:55 22.10 22.14 22.06 22.06 118.1K
10:00 22.01 22.01 21.93 21.99 128.3K
10:05 21.99 21.99 21.93 21.96 124.2K
10:10 21.96 22.09 21.96 22.03 126.6K
10:15 22.03 22.14 22.02 22.02 57.5K
10:20 22.02 22.11 22.02 22.04 36.0K
10:25 22.05 22.09 22.04 22.07 25.5K
10:30 22.06 22.08 22.04 22.07 39.5K
10:35 22.06 22.11 22.04 22.11 39.9K
10:40 22.11 22.29 22.11 22.17 92.5K
10:45 22.18 22.21 22.16 22.16 26.9K
10:50 22.16 22.16 22.09 22.09 24.9K
10:55 22.14 22.14 22.09 22.11 25.8K
11:00 22.11 22.11 22.09 22.11 12.6K
11:05 22.11 22.14 22.11 22.11 15.1K
11:10 22.11 22.12 22.10 22.10 23.5K
11:15 22.11 22.11 22.00 22.00 60.6K
11:20 22.00 22.06 21.96 21.99 43.5K
11:25 22.00 22.00 21.94 21.94 59.4K
13:00 21.92 21.92 21.79 21.89 128.7K
13:05 21.83 21.90 21.82 21.90 53.1K
13:10 21.93 22.09 21.93 22.00 291.3K
13:15 22.00 22.00 21.84 21.84 44.2K
13:20 21.84 21.96 21.84 21.92 45.9K
13:25 21.92 21.92 21.81 21.86 226.8K
13:30 21.86 21.86 21.82 21.82 132.9K
13:35 21.82 21.83 21.81 21.82 28.7K
13:40 21.82 21.86 21.82 21.85 10.8K
13:45 21.84 21.85 21.83 21.83 27.2K
13:50 21.84 21.86 21.84 21.84 18.1K
13:55 21.83 21.83 21.66 21.67 154.6K
14:00 21.66 21.76 21.57 21.66 117.2K
14:05 21.65 21.65 21.43 21.51 256.9K
14:10 21.57 21.70 21.50 21.58 98.1K
14:15 21.59 21.74 21.57 21.71 256.8K
14:20 21.71 21.90 21.71 21.78 100.8K
14:25 21.76 21.83 21.76 21.76 62.6K
14:30 21.78 21.79 21.75 21.75 284.3K
14:35 21.75 21.75 21.45 21.73 331.1K
14:40 21.66 21.73 21.51 21.73 456.1K
14:45 21.73 21.91 21.73 21.89 566.1K
14:50 21.89 21.89 21.81 21.89 189.1K
14:55 21.89 21.95 21.89 21.94 114.2K
15:00 21.94 21.94 21.94 21.94 136.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles