EMTEK Shenzhen Co (300938)

300938
🏛️ China →
23.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.98 31.11 29.98 30.83 910.9K
09:35 30.83 30.83 30.48 30.55 435.8K
09:40 30.58 30.66 30.33 30.62 273.6K
09:45 30.62 30.73 30.56 30.63 108.8K
09:50 30.63 30.63 30.31 30.38 152.1K
09:55 30.45 30.74 30.37 30.70 154.4K
10:00 30.70 30.70 30.46 30.53 191.7K
10:05 30.53 30.73 30.53 30.58 151.5K
10:10 30.59 30.66 30.48 30.48 177.3K
10:15 30.51 30.58 30.48 30.58 61.8K
10:20 30.60 30.70 30.60 30.69 151.9K
10:25 30.70 30.70 30.68 30.70 46.4K
10:30 30.70 30.72 30.69 30.71 77.1K
10:35 30.71 30.73 30.66 30.70 119.8K
10:40 30.71 30.71 30.61 30.68 93.8K
10:45 30.68 30.72 30.60 30.72 52.6K
10:50 30.71 30.80 30.61 30.77 122.0K
10:55 30.75 30.87 30.70 30.77 105.0K
11:00 30.78 30.85 30.77 30.80 67.2K
11:05 30.80 30.82 30.70 30.73 95.2K
11:10 30.73 30.76 30.66 30.75 65.7K
11:15 30.75 30.75 30.65 30.71 53.6K
11:20 30.70 30.72 30.67 30.72 53.1K
11:25 30.72 30.76 30.72 30.73 24.0K
13:00 30.76 30.76 30.64 30.67 92.9K
13:05 30.68 30.80 30.58 30.61 119.2K
13:10 30.61 30.67 30.52 30.54 73.1K
13:15 30.54 30.59 30.53 30.58 38.3K
13:20 30.59 30.70 30.56 30.70 37.6K
13:25 30.77 30.79 30.70 30.73 33.5K
13:30 30.66 30.73 30.56 30.56 98.6K
13:35 30.56 30.60 30.53 30.54 59.6K
13:40 30.54 30.58 30.51 30.51 87.4K
13:45 30.52 30.52 30.45 30.50 100.2K
13:50 30.49 30.50 30.32 30.44 149.7K
13:55 30.40 30.40 30.25 30.25 124.0K
14:00 30.24 30.24 30.18 30.20 103.2K
14:05 30.20 30.33 30.15 30.21 144.5K
14:10 30.20 30.30 30.19 30.27 50.2K
14:15 30.27 30.48 30.27 30.48 66.8K
14:20 30.49 30.60 30.49 30.52 88.7K
14:25 30.51 30.51 30.32 30.39 70.5K
14:30 30.40 30.41 30.21 30.21 96.4K
14:35 30.22 30.29 30.21 30.29 36.8K
14:40 30.30 30.30 30.22 30.25 78.0K
14:45 30.24 30.30 30.23 30.30 110.9K
14:50 30.30 30.50 30.26 30.49 245.7K
14:55 30.47 30.53 30.46 30.53 143.0K
15:40 30.52 30.52 30.52 30.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles