EMTEK Shenzhen Co (300938)

300938
🏛️ China →
23.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.08 32.39 31.59 31.69 1,181.9K
09:35 31.61 32.60 31.61 32.36 528.6K
09:40 32.20 32.99 32.07 32.72 760.8K
09:45 32.95 34.19 32.87 33.99 1,083.9K
09:50 33.86 33.99 33.00 33.34 597.7K
09:55 33.34 33.46 32.91 33.00 569.6K
10:00 33.16 33.16 32.68 32.96 377.0K
10:05 32.96 33.20 32.93 33.16 339.6K
10:10 33.05 33.15 33.05 33.07 179.6K
10:15 33.07 33.18 33.06 33.15 125.4K
10:20 33.15 33.19 33.13 33.18 97.6K
10:25 33.18 33.19 33.00 33.01 152.9K
10:30 33.00 33.00 32.80 32.81 122.4K
10:35 32.82 32.82 32.55 32.71 128.8K
10:40 32.70 32.70 32.33 32.36 135.0K
10:45 32.36 32.48 32.31 32.42 237.8K
10:50 32.40 32.40 32.28 32.30 71.8K
10:55 32.28 32.42 32.28 32.37 47.3K
11:00 32.37 32.38 32.29 32.30 42.6K
11:05 32.31 32.42 32.31 32.42 35.0K
11:10 32.42 32.70 32.42 32.63 126.6K
11:15 32.63 32.63 32.51 32.62 25.3K
11:20 32.63 32.63 32.49 32.49 27.2K
11:25 32.49 32.49 32.33 32.49 32.1K
13:00 32.62 32.72 32.54 32.57 80.7K
13:05 32.60 32.72 32.58 32.71 52.0K
13:10 32.72 32.96 32.71 32.88 113.9K
13:15 32.88 32.95 32.86 32.94 39.7K
13:20 32.93 32.93 32.80 32.81 48.8K
13:25 32.82 32.82 32.72 32.80 28.6K
13:30 32.80 32.99 32.80 32.99 109.7K
13:35 32.99 33.09 32.88 32.88 95.1K
13:40 32.98 32.98 32.50 32.89 104.6K
13:45 32.79 32.83 32.77 32.82 21.0K
13:50 32.78 32.82 32.61 32.69 43.1K
13:55 32.69 32.80 32.69 32.79 32.6K
14:00 32.79 32.82 32.77 32.77 49.8K
14:05 32.77 32.88 32.73 32.87 37.7K
14:10 32.86 32.88 32.73 32.77 64.0K
14:15 32.77 32.77 32.66 32.75 37.1K
14:20 32.76 32.84 32.76 32.82 63.5K
14:25 32.84 32.86 32.77 32.78 67.7K
14:30 32.72 32.81 32.70 32.72 69.8K
14:35 32.71 32.74 32.71 32.74 43.8K
14:40 32.75 32.86 32.74 32.86 115.7K
14:45 32.86 32.88 32.75 32.75 194.1K
14:50 32.78 32.81 32.66 32.69 174.1K
14:55 32.68 32.75 32.68 32.74 62.9K
15:40 32.74 32.74 32.74 32.74 80.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles