23.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.73 | 31.03 | 30.52 | 30.56 | 220.3K |
| 09:35 | 30.55 | 30.65 | 30.43 | 30.44 | 159.7K |
| 09:40 | 30.43 | 30.53 | 30.35 | 30.42 | 139.1K |
| 09:45 | 30.42 | 30.52 | 30.41 | 30.45 | 64.2K |
| 09:50 | 30.42 | 30.42 | 30.34 | 30.35 | 99.4K |
| 09:55 | 30.36 | 30.49 | 30.36 | 30.38 | 33.2K |
| 10:00 | 30.38 | 30.46 | 30.32 | 30.38 | 46.1K |
| 10:05 | 30.41 | 30.50 | 30.35 | 30.36 | 94.8K |
| 10:10 | 30.36 | 30.47 | 30.16 | 30.20 | 125.9K |
| 10:15 | 30.16 | 30.28 | 30.14 | 30.28 | 78.1K |
| 10:20 | 30.30 | 30.35 | 30.13 | 30.13 | 53.3K |
| 10:25 | 30.12 | 30.20 | 30.10 | 30.10 | 76.7K |
| 10:30 | 30.08 | 30.10 | 29.90 | 30.03 | 145.3K |
| 10:35 | 30.03 | 30.07 | 29.97 | 30.07 | 42.8K |
| 10:40 | 30.06 | 30.10 | 30.05 | 30.08 | 15.5K |
| 10:45 | 30.08 | 30.09 | 30.00 | 30.01 | 38.0K |
| 10:50 | 30.03 | 30.22 | 30.00 | 30.05 | 27.2K |
| 10:55 | 30.05 | 30.12 | 30.03 | 30.12 | 31.1K |
| 11:00 | 30.10 | 30.17 | 30.06 | 30.06 | 23.8K |
| 11:05 | 30.05 | 30.08 | 30.05 | 30.06 | 4.0K |
| 11:10 | 30.06 | 30.08 | 29.96 | 29.97 | 78.5K |
| 11:15 | 29.97 | 29.97 | 29.78 | 29.78 | 70.9K |
| 11:20 | 29.78 | 29.82 | 29.70 | 29.70 | 43.0K |
| 11:25 | 29.70 | 29.73 | 29.62 | 29.69 | 70.0K |
| 13:00 | 29.72 | 29.74 | 29.67 | 29.68 | 86.5K |
| 13:05 | 29.68 | 29.71 | 29.65 | 29.69 | 28.5K |
| 13:10 | 29.70 | 29.70 | 29.35 | 29.54 | 140.5K |
| 13:15 | 29.54 | 29.54 | 29.42 | 29.42 | 35.5K |
| 13:20 | 29.49 | 29.59 | 29.42 | 29.59 | 28.4K |
| 13:25 | 29.58 | 29.58 | 29.50 | 29.50 | 34.5K |
| 13:30 | 29.50 | 29.58 | 29.45 | 29.58 | 76.5K |
| 13:35 | 29.58 | 29.83 | 29.58 | 29.80 | 70.7K |
| 13:40 | 29.79 | 29.79 | 29.69 | 29.78 | 47.0K |
| 13:45 | 29.75 | 29.96 | 29.71 | 29.90 | 56.2K |
| 13:50 | 29.90 | 29.92 | 29.85 | 29.85 | 51.5K |
| 13:55 | 29.83 | 29.85 | 29.72 | 29.73 | 86.4K |
| 14:00 | 29.75 | 29.91 | 29.73 | 29.91 | 30.6K |
| 14:05 | 29.95 | 30.12 | 29.85 | 30.12 | 54.8K |
| 14:10 | 30.10 | 30.12 | 30.08 | 30.08 | 55.8K |
| 14:15 | 30.09 | 30.10 | 30.02 | 30.02 | 32.9K |
| 14:20 | 30.02 | 30.02 | 29.90 | 29.90 | 78.5K |
| 14:25 | 29.90 | 30.01 | 29.90 | 29.99 | 74.6K |
| 14:30 | 30.01 | 30.05 | 29.99 | 30.00 | 52.0K |
| 14:35 | 30.00 | 30.03 | 29.93 | 29.94 | 131.9K |
| 14:40 | 29.94 | 29.98 | 29.75 | 29.75 | 156.7K |
| 14:45 | 29.75 | 29.91 | 29.73 | 29.82 | 95.6K |
| 14:50 | 29.82 | 29.83 | 29.75 | 29.79 | 148.8K |
| 14:55 | 29.78 | 29.80 | 29.75 | 29.76 | 38.3K |
| 15:40 | 29.72 | 29.72 | 29.72 | 29.72 | 45.5K |