35.48
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.70 | 29.50 | 28.69 | 29.00 | 5,955.7K |
| 09:35 | 29.03 | 29.27 | 29.00 | 29.12 | 1,667.7K |
| 09:40 | 29.15 | 29.18 | 29.02 | 29.04 | 829.5K |
| 09:45 | 29.04 | 29.17 | 28.98 | 29.15 | 1,160.8K |
| 09:50 | 29.16 | 29.25 | 29.12 | 29.17 | 906.2K |
| 09:55 | 29.17 | 29.20 | 29.02 | 29.10 | 541.6K |
| 10:00 | 29.10 | 29.11 | 29.04 | 29.07 | 338.8K |
| 10:05 | 29.07 | 29.11 | 29.05 | 29.06 | 341.0K |
| 10:10 | 29.07 | 29.08 | 28.95 | 29.05 | 517.1K |
| 10:15 | 29.04 | 29.08 | 29.01 | 29.06 | 295.4K |
| 10:20 | 29.05 | 29.05 | 29.00 | 29.03 | 299.9K |
| 10:25 | 29.02 | 29.18 | 29.02 | 29.18 | 404.1K |
| 10:30 | 29.15 | 29.28 | 29.13 | 29.23 | 883.5K |
| 10:35 | 29.21 | 29.23 | 29.16 | 29.16 | 355.3K |
| 10:40 | 29.16 | 29.16 | 29.12 | 29.12 | 160.9K |
| 10:45 | 29.13 | 29.28 | 29.12 | 29.26 | 683.0K |
| 10:50 | 29.27 | 29.27 | 29.22 | 29.23 | 407.4K |
| 10:55 | 29.22 | 29.24 | 29.20 | 29.22 | 284.3K |
| 11:00 | 29.23 | 29.24 | 29.21 | 29.22 | 254.4K |
| 11:05 | 29.23 | 29.24 | 29.17 | 29.20 | 321.6K |
| 11:10 | 29.20 | 29.30 | 29.20 | 29.30 | 1,090.1K |
| 11:15 | 29.29 | 29.30 | 29.27 | 29.27 | 343.9K |
| 11:20 | 29.27 | 29.28 | 29.24 | 29.24 | 182.7K |
| 11:25 | 29.24 | 29.28 | 29.21 | 29.26 | 274.5K |
| 13:00 | 29.27 | 29.30 | 29.26 | 29.27 | 458.0K |
| 13:05 | 29.27 | 29.30 | 29.27 | 29.28 | 238.6K |
| 13:10 | 29.28 | 29.28 | 29.23 | 29.26 | 251.6K |
| 13:15 | 29.27 | 29.27 | 29.19 | 29.21 | 311.2K |
| 13:20 | 29.21 | 29.21 | 29.12 | 29.12 | 494.6K |
| 13:25 | 29.13 | 29.20 | 29.13 | 29.18 | 295.3K |
| 13:30 | 29.17 | 29.17 | 29.12 | 29.13 | 300.5K |
| 13:35 | 29.12 | 29.16 | 29.07 | 29.16 | 445.5K |
| 13:40 | 29.16 | 29.16 | 29.11 | 29.11 | 238.3K |
| 13:45 | 29.10 | 29.12 | 29.09 | 29.11 | 258.4K |
| 13:50 | 29.11 | 29.12 | 29.10 | 29.11 | 176.3K |
| 13:55 | 29.11 | 29.14 | 29.10 | 29.14 | 116.9K |
| 14:00 | 29.13 | 29.15 | 29.13 | 29.15 | 208.9K |
| 14:05 | 29.15 | 29.15 | 29.00 | 29.00 | 580.9K |
| 14:10 | 29.00 | 29.06 | 29.00 | 29.05 | 367.0K |
| 14:15 | 29.05 | 29.18 | 28.99 | 29.18 | 717.8K |
| 14:20 | 29.17 | 29.21 | 29.16 | 29.18 | 630.6K |
| 14:25 | 29.17 | 29.21 | 29.16 | 29.21 | 465.1K |
| 14:30 | 29.20 | 29.23 | 29.20 | 29.22 | 395.8K |
| 14:35 | 29.22 | 29.23 | 29.21 | 29.21 | 374.0K |
| 14:40 | 29.22 | 29.22 | 29.19 | 29.21 | 602.7K |
| 14:45 | 29.21 | 29.22 | 29.19 | 29.19 | 816.0K |
| 14:50 | 29.19 | 29.22 | 29.19 | 29.22 | 900.6K |
| 14:55 | 29.22 | 29.30 | 29.22 | 29.30 | 948.7K |