35.48
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.61 | 24.75 | 24.49 | 24.70 | 940.2K |
| 09:35 | 24.72 | 25.00 | 24.72 | 24.99 | 1,054.2K |
| 09:40 | 25.00 | 25.20 | 24.96 | 25.16 | 1,121.5K |
| 09:45 | 25.18 | 25.37 | 25.10 | 25.30 | 1,249.8K |
| 09:50 | 25.30 | 25.54 | 25.17 | 25.20 | 1,399.4K |
| 09:55 | 25.18 | 25.29 | 25.09 | 25.23 | 652.3K |
| 10:00 | 25.24 | 25.27 | 25.17 | 25.27 | 282.6K |
| 10:05 | 25.28 | 25.43 | 25.26 | 25.26 | 503.0K |
| 10:10 | 25.25 | 25.29 | 25.22 | 25.28 | 177.6K |
| 10:15 | 25.28 | 25.29 | 25.20 | 25.23 | 218.8K |
| 10:20 | 25.23 | 25.28 | 25.22 | 25.22 | 160.7K |
| 10:25 | 25.22 | 25.26 | 25.21 | 25.23 | 143.1K |
| 10:30 | 25.27 | 25.38 | 25.27 | 25.30 | 271.5K |
| 10:35 | 25.30 | 25.35 | 25.29 | 25.32 | 201.7K |
| 10:40 | 25.31 | 25.32 | 25.27 | 25.31 | 161.9K |
| 10:45 | 25.29 | 25.35 | 25.27 | 25.30 | 228.3K |
| 10:50 | 25.30 | 25.35 | 25.25 | 25.26 | 136.0K |
| 10:55 | 25.25 | 25.26 | 25.21 | 25.24 | 119.7K |
| 11:00 | 25.25 | 25.32 | 25.24 | 25.31 | 83.2K |
| 11:05 | 25.30 | 25.30 | 25.29 | 25.29 | 44.6K |
| 11:10 | 25.29 | 25.33 | 25.28 | 25.32 | 128.8K |
| 11:15 | 25.33 | 25.38 | 25.32 | 25.36 | 216.2K |
| 11:20 | 25.36 | 25.39 | 25.33 | 25.34 | 115.6K |
| 11:25 | 25.33 | 25.50 | 25.31 | 25.46 | 503.4K |
| 13:00 | 25.46 | 25.47 | 25.33 | 25.37 | 383.4K |
| 13:05 | 25.36 | 25.54 | 25.35 | 25.52 | 407.1K |
| 13:10 | 25.53 | 25.68 | 25.43 | 25.60 | 1,010.6K |
| 13:15 | 25.60 | 25.64 | 25.53 | 25.55 | 346.5K |
| 13:20 | 25.55 | 25.61 | 25.53 | 25.60 | 195.2K |
| 13:25 | 25.60 | 25.60 | 25.52 | 25.55 | 152.8K |
| 13:30 | 25.55 | 25.58 | 25.52 | 25.54 | 180.9K |
| 13:35 | 25.54 | 25.56 | 25.52 | 25.55 | 146.5K |
| 13:40 | 25.54 | 25.55 | 25.52 | 25.52 | 78.5K |
| 13:45 | 25.53 | 25.54 | 25.48 | 25.49 | 145.7K |
| 13:50 | 25.49 | 25.52 | 25.49 | 25.51 | 132.4K |
| 13:55 | 25.52 | 25.54 | 25.50 | 25.53 | 119.3K |
| 14:00 | 25.54 | 25.56 | 25.52 | 25.54 | 156.1K |
| 14:05 | 25.56 | 25.56 | 25.53 | 25.54 | 96.8K |
| 14:10 | 25.53 | 25.56 | 25.51 | 25.51 | 128.5K |
| 14:15 | 25.51 | 25.52 | 25.51 | 25.52 | 72.0K |
| 14:20 | 25.52 | 25.56 | 25.52 | 25.54 | 191.6K |
| 14:25 | 25.54 | 25.54 | 25.48 | 25.49 | 258.9K |
| 14:30 | 25.50 | 25.51 | 25.44 | 25.47 | 376.3K |
| 14:35 | 25.46 | 25.50 | 25.46 | 25.48 | 158.1K |
| 14:40 | 25.48 | 25.48 | 25.41 | 25.42 | 276.6K |
| 14:45 | 25.43 | 25.44 | 25.42 | 25.44 | 191.8K |
| 14:50 | 25.43 | 25.46 | 25.43 | 25.45 | 478.3K |
| 14:55 | 25.46 | 25.47 | 25.44 | 25.47 | 539.8K |