35.48
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.27 | 24.56 | 24.16 | 24.50 | 1,371.8K |
| 09:35 | 24.53 | 24.54 | 24.30 | 24.53 | 803.7K |
| 09:40 | 24.49 | 24.51 | 24.37 | 24.37 | 405.1K |
| 09:45 | 24.37 | 24.38 | 24.17 | 24.17 | 628.1K |
| 09:50 | 24.17 | 24.17 | 24.02 | 24.08 | 590.0K |
| 09:55 | 24.07 | 24.13 | 24.05 | 24.06 | 329.9K |
| 10:00 | 24.07 | 24.15 | 24.03 | 24.14 | 311.4K |
| 10:05 | 24.14 | 24.19 | 24.03 | 24.04 | 279.1K |
| 10:10 | 24.03 | 24.03 | 23.92 | 24.01 | 388.6K |
| 10:15 | 24.00 | 24.04 | 23.96 | 23.98 | 193.5K |
| 10:20 | 23.98 | 24.02 | 23.95 | 23.99 | 214.4K |
| 10:25 | 24.00 | 24.06 | 23.98 | 24.00 | 148.0K |
| 10:30 | 24.01 | 24.19 | 24.00 | 24.14 | 118.3K |
| 10:35 | 24.15 | 24.24 | 24.15 | 24.24 | 112.6K |
| 10:40 | 24.24 | 24.24 | 24.12 | 24.22 | 150.6K |
| 10:45 | 24.22 | 24.22 | 24.12 | 24.13 | 109.3K |
| 10:50 | 24.13 | 24.16 | 24.10 | 24.12 | 90.7K |
| 10:55 | 24.11 | 24.11 | 24.04 | 24.05 | 103.3K |
| 11:00 | 24.05 | 24.08 | 24.04 | 24.07 | 61.9K |
| 11:05 | 24.06 | 24.10 | 24.05 | 24.08 | 63.7K |
| 11:10 | 24.07 | 24.08 | 24.04 | 24.06 | 85.2K |
| 11:15 | 24.05 | 24.08 | 24.05 | 24.08 | 36.7K |
| 11:20 | 24.08 | 24.09 | 24.02 | 24.04 | 127.5K |
| 11:25 | 24.03 | 24.07 | 24.01 | 24.03 | 83.6K |
| 13:00 | 24.05 | 24.10 | 24.01 | 24.05 | 118.3K |
| 13:05 | 24.05 | 24.10 | 24.03 | 24.07 | 91.5K |
| 13:10 | 24.10 | 24.18 | 24.10 | 24.10 | 155.5K |
| 13:15 | 24.10 | 24.11 | 24.06 | 24.10 | 112.5K |
| 13:20 | 24.11 | 24.16 | 24.06 | 24.14 | 96.6K |
| 13:25 | 24.14 | 24.18 | 24.12 | 24.15 | 104.3K |
| 13:30 | 24.16 | 24.17 | 24.10 | 24.10 | 100.2K |
| 13:35 | 24.08 | 24.11 | 24.08 | 24.09 | 113.2K |
| 13:40 | 24.10 | 24.10 | 24.07 | 24.07 | 103.2K |
| 13:45 | 24.07 | 24.14 | 24.04 | 24.13 | 136.9K |
| 13:50 | 24.10 | 24.10 | 24.07 | 24.07 | 60.5K |
| 13:55 | 24.08 | 24.09 | 24.00 | 24.00 | 263.0K |
| 14:00 | 24.00 | 24.04 | 24.00 | 24.03 | 109.5K |
| 14:05 | 24.03 | 24.04 | 24.01 | 24.02 | 89.8K |
| 14:10 | 24.01 | 24.02 | 23.95 | 23.99 | 251.2K |
| 14:15 | 23.99 | 24.00 | 23.97 | 23.98 | 126.3K |
| 14:20 | 23.98 | 24.02 | 23.98 | 24.02 | 116.9K |
| 14:25 | 24.02 | 24.02 | 23.98 | 24.00 | 138.5K |
| 14:30 | 24.00 | 24.02 | 23.96 | 23.96 | 179.1K |
| 14:35 | 23.97 | 23.99 | 23.95 | 23.99 | 213.5K |
| 14:40 | 23.98 | 24.00 | 23.96 | 23.97 | 222.6K |
| 14:45 | 23.98 | 24.03 | 23.96 | 23.99 | 198.3K |
| 14:50 | 24.01 | 24.03 | 23.98 | 24.00 | 362.9K |
| 14:55 | 23.98 | 24.01 | 23.98 | 23.99 | 151.0K |