EmbedWay Shanghai (603496)

603496
🏛️ China →
35.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.43 29.52 28.69 28.99 7,119.1K
09:35 28.99 29.02 28.70 28.70 2,477.5K
09:40 28.70 28.99 28.69 28.83 2,195.7K
09:45 28.82 29.16 28.75 29.16 1,859.1K
09:50 29.15 29.17 29.00 29.16 1,558.9K
09:55 29.18 29.18 28.63 28.66 1,881.7K
10:00 28.66 28.66 28.49 28.51 1,935.6K
10:05 28.49 28.66 28.49 28.52 860.3K
10:10 28.52 28.80 28.50 28.69 844.2K
10:15 28.69 28.76 28.52 28.56 882.6K
10:20 28.56 28.76 28.54 28.73 560.4K
10:25 28.73 28.85 28.63 28.85 507.1K
10:30 28.85 29.00 28.84 28.88 788.9K
10:35 28.88 28.89 28.68 28.76 351.3K
10:40 28.73 28.92 28.71 28.92 467.5K
10:45 28.90 28.91 28.76 28.81 670.0K
10:50 28.82 28.88 28.80 28.82 410.6K
10:55 28.83 28.86 28.68 28.68 374.5K
11:00 28.68 28.78 28.56 28.67 1,165.6K
11:05 28.66 28.77 28.55 28.55 310.8K
11:10 28.58 28.68 28.56 28.65 356.0K
11:15 28.63 28.67 28.59 28.59 375.0K
11:20 28.59 28.59 28.48 28.57 545.7K
11:25 28.57 28.57 28.48 28.49 416.7K
13:00 28.49 28.57 28.42 28.42 715.6K
13:05 28.43 28.44 28.31 28.39 864.5K
13:10 28.39 28.45 28.33 28.43 352.8K
13:15 28.42 28.57 28.41 28.42 285.2K
13:20 28.42 28.43 28.33 28.40 268.5K
13:25 28.41 28.43 28.25 28.25 557.4K
13:30 28.25 28.31 28.14 28.14 737.0K
13:35 28.13 28.20 28.05 28.12 1,170.6K
13:40 28.12 28.12 27.99 28.03 880.0K
13:45 28.03 28.16 27.99 28.06 528.5K
13:50 28.06 28.14 28.05 28.05 263.4K
13:55 28.05 28.08 27.98 27.98 348.9K
14:00 27.98 28.10 27.94 28.07 445.6K
14:05 28.09 28.11 28.03 28.03 244.8K
14:10 28.02 28.10 27.98 28.10 293.0K
14:15 28.11 28.19 28.09 28.14 302.6K
14:20 28.14 28.20 28.11 28.20 354.3K
14:25 28.20 28.25 28.16 28.21 293.7K
14:30 28.22 28.28 28.19 28.19 328.0K
14:35 28.18 28.20 28.07 28.15 400.1K
14:40 28.15 28.16 28.09 28.13 556.3K
14:45 28.13 28.25 28.13 28.19 545.0K
14:50 28.20 28.27 28.19 28.24 782.3K
14:55 28.24 28.30 28.23 28.29 486.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles