35.48
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.37 | 25.41 | 25.30 | 25.35 | 416.7K |
| 09:35 | 25.34 | 25.45 | 25.34 | 25.45 | 352.7K |
| 09:40 | 25.44 | 25.46 | 25.35 | 25.39 | 299.9K |
| 09:45 | 25.39 | 25.41 | 25.23 | 25.23 | 281.1K |
| 09:50 | 25.25 | 25.29 | 25.19 | 25.20 | 263.4K |
| 09:55 | 25.20 | 25.25 | 25.18 | 25.20 | 167.7K |
| 10:00 | 25.20 | 25.29 | 25.20 | 25.25 | 161.9K |
| 10:05 | 25.26 | 25.30 | 25.22 | 25.27 | 89.1K |
| 10:10 | 25.26 | 25.26 | 25.23 | 25.23 | 47.4K |
| 10:15 | 25.23 | 25.24 | 25.16 | 25.20 | 149.5K |
| 10:20 | 25.20 | 25.21 | 25.17 | 25.20 | 130.7K |
| 10:25 | 25.19 | 25.19 | 25.15 | 25.17 | 193.4K |
| 10:30 | 25.17 | 25.32 | 25.17 | 25.32 | 171.9K |
| 10:35 | 25.33 | 25.39 | 25.32 | 25.33 | 182.8K |
| 10:40 | 25.33 | 25.33 | 25.29 | 25.30 | 114.3K |
| 10:45 | 25.29 | 25.29 | 25.24 | 25.24 | 89.6K |
| 10:50 | 25.24 | 25.24 | 25.21 | 25.22 | 55.6K |
| 10:55 | 25.20 | 25.25 | 25.20 | 25.23 | 74.5K |
| 11:00 | 25.23 | 25.23 | 25.18 | 25.19 | 84.6K |
| 11:05 | 25.22 | 25.31 | 25.20 | 25.31 | 74.1K |
| 11:10 | 25.32 | 25.42 | 25.30 | 25.39 | 238.6K |
| 11:15 | 25.39 | 25.43 | 25.34 | 25.35 | 195.8K |
| 11:20 | 25.40 | 25.40 | 25.31 | 25.33 | 63.4K |
| 11:25 | 25.32 | 25.33 | 25.27 | 25.33 | 61.8K |
| 13:00 | 25.33 | 25.33 | 25.20 | 25.23 | 131.2K |
| 13:05 | 25.22 | 25.27 | 25.22 | 25.23 | 81.9K |
| 13:10 | 25.23 | 25.26 | 25.23 | 25.25 | 97.3K |
| 13:15 | 25.24 | 25.25 | 25.22 | 25.24 | 81.8K |
| 13:20 | 25.24 | 25.32 | 25.23 | 25.23 | 73.9K |
| 13:25 | 25.23 | 25.23 | 25.17 | 25.19 | 199.7K |
| 13:30 | 25.19 | 25.19 | 25.12 | 25.12 | 175.9K |
| 13:35 | 25.12 | 25.13 | 25.09 | 25.13 | 127.4K |
| 13:40 | 25.13 | 25.15 | 25.10 | 25.15 | 102.7K |
| 13:45 | 25.17 | 25.19 | 25.12 | 25.13 | 36.3K |
| 13:50 | 25.13 | 25.13 | 25.10 | 25.12 | 127.6K |
| 13:55 | 25.12 | 25.17 | 25.12 | 25.14 | 52.5K |
| 14:00 | 25.15 | 25.15 | 25.11 | 25.11 | 87.0K |
| 14:05 | 25.10 | 25.16 | 25.10 | 25.11 | 75.3K |
| 14:10 | 25.10 | 25.11 | 25.01 | 25.01 | 198.2K |
| 14:15 | 25.01 | 25.02 | 24.87 | 24.92 | 337.8K |
| 14:20 | 24.90 | 24.94 | 24.88 | 24.93 | 201.5K |
| 14:25 | 24.93 | 24.93 | 24.82 | 24.92 | 280.8K |
| 14:30 | 24.91 | 24.97 | 24.85 | 24.93 | 240.7K |
| 14:35 | 24.93 | 24.93 | 24.88 | 24.90 | 110.0K |
| 14:40 | 24.89 | 24.90 | 24.82 | 24.85 | 244.4K |
| 14:45 | 24.83 | 24.86 | 24.80 | 24.80 | 297.5K |
| 14:50 | 24.80 | 24.86 | 24.79 | 24.83 | 386.2K |
| 14:55 | 24.84 | 24.87 | 24.83 | 24.87 | 119.0K |