EmbeddedArt AB (EMART)

EMART
🏛️ Suecia →
15.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17.85 17.85 17.85 17.85 0.1K
09:02 17.20 17.20 17.20 17.20 0.0K
09:19 17.25 17.25 17.25 17.25 0.0K
09:22 17.25 17.25 17.25 17.25 0.0K
09:27 17.25 17.25 17.25 17.25 0.3K
09:47 17.20 17.20 17.20 17.20 1.1K
09:53 17.25 17.25 17.25 17.25 0.0K
09:54 17.75 17.75 17.75 17.75 0.1K
09:55 17.75 17.75 17.75 17.75 0.2K
10:14 17.25 17.25 17.25 17.25 0.3K
10:23 17.25 17.25 17.25 17.25 0.0K
10:25 17.25 17.25 17.25 17.25 0.1K
10:33 17.15 17.15 17.15 17.15 0.1K
10:38 17.15 17.15 17.15 17.15 0.3K
10:44 17.15 17.15 17.15 17.15 0.6K
10:47 17.20 17.20 17.20 17.20 0.8K
10:49 17.45 17.45 17.45 17.45 0.2K
10:53 17.40 17.40 17.40 17.40 0.0K
10:55 17.40 17.40 17.40 17.40 0.0K
11:08 17.20 17.20 17.10 17.10 0.5K
11:21 17.50 17.50 17.50 17.50 0.0K
11:24 17.15 17.15 17.15 17.15 0.1K
11:27 17.45 17.45 17.45 17.45 0.1K
12:59 17.15 17.15 17.15 17.15 0.0K
13:04 17.15 17.15 17.15 17.15 0.2K
13:15 17.15 17.15 17.15 17.15 0.5K
13:29 17.15 17.15 17.15 17.15 0.1K
13:32 17.10 17.10 17.10 17.10 0.0K
13:47 17.10 17.10 17.10 17.10 0.0K
13:48 17.15 17.15 17.15 17.15 0.0K
14:13 17.10 17.10 17.10 17.10 0.0K
14:17 17.10 17.10 17.10 17.10 0.2K
14:22 17.10 17.10 17.10 17.10 0.2K
14:28 17.10 17.10 17.10 17.10 0.2K
14:32 17.40 17.40 17.40 17.40 0.1K
14:39 17.10 17.10 17.10 17.10 0.1K
14:43 17.10 17.10 17.10 17.10 0.0K
14:57 17.35 17.35 17.35 17.35 0.2K
14:58 17.35 17.35 17.35 17.35 1.5K
15:40 17.15 17.15 17.15 17.15 0.5K
15:42 17.40 17.40 17.40 17.40 0.0K
15:48 17.40 17.60 17.40 17.60 1.3K
16:08 17.15 17.15 17.15 17.15 0.2K
16:11 17.55 17.55 17.55 17.55 0.4K
16:14 17.20 17.20 17.20 17.20 0.0K
16:20 17.20 17.20 17.20 17.20 0.2K
16:30 17.50 17.50 17.50 17.50 0.1K
17:02 17.15 17.15 17.15 17.15 0.6K
17:15 17.25 17.25 17.25 17.25 0.1K
17:19 17.60 17.60 17.60 17.60 0.0K
17:29 17.60 17.60 17.60 17.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles