Elec-Tech Int A (002005)

002005
🏛️ China →
2.38
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.73 1.73 1.71 1.73 232.6K
09:35 1.72 1.73 1.72 1.73 18.0K
09:40 1.73 1.73 1.72 1.72 108.7K
09:45 1.72 1.73 1.72 1.72 319.9K
09:50 1.73 1.73 1.73 1.73 292.5K
09:55 1.73 1.74 1.72 1.73 146.4K
10:00 1.74 1.74 1.73 1.73 3.5K
10:05 1.73 1.74 1.73 1.74 23.4K
10:10 1.73 1.74 1.72 1.73 266.0K
10:15 1.73 1.74 1.72 1.73 68.1K
10:20 1.73 1.73 1.72 1.72 56.3K
10:30 1.72 1.73 1.72 1.73 59.5K
10:35 1.73 1.74 1.73 1.74 9.0K
10:40 1.74 1.74 1.74 1.74 2.8K
10:45 1.73 1.73 1.73 1.73 30.8K
10:50 1.73 1.73 1.73 1.73 3.3K
10:55 1.73 1.73 1.73 1.73 149.0K
11:00 1.73 1.73 1.73 1.73 192.8K
11:05 1.73 1.73 1.72 1.73 311.4K
11:10 1.73 1.73 1.73 1.73 25.2K
11:15 1.73 1.73 1.73 1.73 1.4K
11:20 1.72 1.72 1.72 1.72 0.3K
11:25 1.73 1.73 1.72 1.73 142.6K
13:00 1.73 1.73 1.72 1.72 7.5K
13:05 1.73 1.73 1.73 1.73 1.5K
13:10 1.72 1.73 1.72 1.73 27.5K
13:15 1.72 1.72 1.72 1.72 508.9K
13:20 1.72 1.72 1.72 1.72 12.6K
13:25 1.72 1.72 1.72 1.72 10.5K
13:30 1.72 1.72 1.71 1.71 47.0K
13:35 1.72 1.72 1.72 1.72 46.8K
13:40 1.72 1.72 1.72 1.72 6.7K
13:45 1.72 1.72 1.72 1.72 1.7K
13:50 1.72 1.72 1.72 1.72 420.2K
13:55 1.72 1.73 1.72 1.72 224.2K
14:00 1.73 1.73 1.72 1.72 37.8K
14:05 1.72 1.73 1.72 1.72 38.0K
14:10 1.73 1.73 1.72 1.72 17.7K
14:15 1.72 1.73 1.72 1.73 50.7K
14:20 1.73 1.73 1.72 1.73 64.8K
14:25 1.73 1.73 1.72 1.72 65.1K
14:30 1.72 1.73 1.72 1.73 26.8K
14:35 1.73 1.73 1.72 1.72 266.9K
14:40 1.73 1.73 1.72 1.73 36.0K
14:45 1.72 1.73 1.72 1.73 177.9K
14:50 1.73 1.73 1.72 1.73 58.3K
14:55 1.73 1.73 1.73 1.73 362.8K
15:40 1.73 1.73 1.73 1.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles