22,600.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 7.3K |
| 09:16 | 22,150.00 | 22,150.00 | 22,050.00 | 22,050.00 | 1.2K |
| 09:17 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 4.9K |
| 09:18 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.9K |
| 09:19 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 11.1K |
| 09:21 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 0.6K |
| 09:22 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.2K |
| 09:23 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 1.1K |
| 09:24 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 1.8K |
| 09:26 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.2K |
| 09:28 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.4K |
| 09:32 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.3K |
| 09:33 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 1.4K |
| 09:34 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 09:35 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.3K |
| 09:40 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 09:42 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.3K |
| 09:43 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 09:44 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.8K |
| 09:45 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 09:46 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 09:47 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.0K |
| 09:48 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.0K |
| 09:50 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.9K |
| 09:56 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.4K |
| 09:57 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 10:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.4K |
| 10:02 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 10:04 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 10:05 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 10:10 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.9K |
| 10:12 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 10:14 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.7K |
| 10:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.9K |
| 10:27 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 10:28 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 10:29 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 10:32 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 2.0K |
| 10:33 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 10:34 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.3K |
| 10:35 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:36 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:37 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.1K |
| 10:38 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 10:44 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 10:48 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.7K |
| 10:51 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.5K |
| 10:53 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.6K |
| 11:00 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.7K |
| 11:07 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 11:08 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 10.0K |
| 11:11 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.1K |
| 11:15 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 11:16 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.4K |
| 11:17 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 0.2K |
| 11:18 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 11:19 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 10.0K |
| 11:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 11:22 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 13:00 | 21,600.00 | 21,650.00 | 21,600.00 | 21,600.00 | 0.3K |
| 13:03 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 8.5K |
| 13:04 | 21,600.00 | 21,650.00 | 21,600.00 | 21,600.00 | 2.8K |
| 13:06 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.4K |
| 13:07 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.5K |
| 13:08 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 13:09 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 13:10 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.2K |
| 13:12 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.4K |
| 13:14 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 13:15 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.4K |
| 13:16 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 13:18 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.2K |
| 13:19 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 5.6K |
| 13:21 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 13:22 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.3K |
| 13:23 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.5K |
| 13:24 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.5K |
| 13:26 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 6.1K |
| 13:28 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.6K |
| 13:31 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.0K |
| 13:32 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.4K |
| 13:33 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.4K |
| 13:34 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.5K |
| 13:35 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.9K |
| 13:38 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 13:39 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 13:40 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.6K |
| 13:42 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.4K |
| 13:43 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.2K |
| 13:47 | 21,600.00 | 21,600.00 | 21,550.00 | 21,550.00 | 10.0K |
| 13:48 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 13:51 | 21,550.00 | 21,650.00 | 21,550.00 | 21,650.00 | 0.9K |
| 13:52 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 13:55 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.3K |
| 13:56 | 21,600.00 | 21,600.00 | 21,550.00 | 21,550.00 | 0.9K |
| 13:57 | 21,600.00 | 21,600.00 | 21,550.00 | 21,550.00 | 15.3K |
| 13:58 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 2.3K |
| 14:02 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 14:03 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 3.3K |
| 14:06 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.1K |
| 14:09 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.6K |
| 14:10 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 1.1K |
| 14:13 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 14:16 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 8.0K |
| 14:17 | 21,550.00 | 21,700.00 | 21,550.00 | 21,700.00 | 0.4K |
| 14:18 | 21,550.00 | 21,700.00 | 21,550.00 | 21,700.00 | 12.2K |
| 14:19 | 21,550.00 | 21,700.00 | 21,550.00 | 21,700.00 | 3.2K |
| 14:20 | 21,550.00 | 21,700.00 | 21,550.00 | 21,700.00 | 5.1K |
| 14:22 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 14:23 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.5K |
| 14:25 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 14:26 | 21,550.00 | 21,650.00 | 21,550.00 | 21,650.00 | 0.8K |
| 14:28 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.0K |
| 14:29 | 21,650.00 | 21,650.00 | 21,550.00 | 21,550.00 | 2.0K |
| 14:45 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.0K |
| 15:00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 53.9K |