22,600.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 22,300.00 | 22,300.00 | 22,200.00 | 22,200.00 | 230.2K |
| 09:16 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 14.8K |
| 09:18 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 09:19 | 21,850.00 | 21,850.00 | 21,750.00 | 21,750.00 | 1.1K |
| 09:20 | 21,850.00 | 22,000.00 | 21,850.00 | 22,000.00 | 3.5K |
| 09:21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.6K |
| 09:22 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 8.6K |
| 09:23 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 4.5K |
| 09:24 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.1K |
| 09:25 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 2.0K |
| 09:28 | 22,150.00 | 22,150.00 | 22,050.00 | 22,050.00 | 3.4K |
| 09:30 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 6.2K |
| 09:31 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 37.9K |
| 09:32 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 09:33 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 09:38 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.2K |
| 09:40 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 0.3K |
| 09:41 | 21,900.00 | 21,900.00 | 21,750.00 | 21,750.00 | 3.8K |
| 09:42 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 09:45 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.8K |
| 09:46 | 21,800.00 | 21,950.00 | 21,800.00 | 21,950.00 | 3.9K |
| 09:48 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 09:50 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.3K |
| 09:58 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 09:59 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:01 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 10:04 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 10:05 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.3K |
| 10:08 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.3K |
| 10:10 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 1.1K |
| 10:12 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.2K |
| 10:13 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 10:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.0K |
| 10:16 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.0K |
| 10:17 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 10:20 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:21 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:23 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 1.4K |
| 10:24 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:25 | 21,750.00 | 21,800.00 | 21,700.00 | 21,800.00 | 21.6K |
| 10:26 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.7K |
| 10:27 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 5.0K |
| 10:29 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.3K |
| 10:31 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 6.6K |
| 10:32 | 21,550.00 | 21,600.00 | 21,550.00 | 21,550.00 | 11.6K |
| 10:33 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.0K |
| 10:34 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2.0K |
| 10:35 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 10:37 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.4K |
| 10:38 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 3.7K |
| 10:39 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.4K |
| 10:40 | 21,600.00 | 21,800.00 | 21,600.00 | 21,800.00 | 49.7K |
| 10:41 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.3K |
| 10:43 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:47 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.6K |
| 10:51 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.5K |
| 10:56 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 10:57 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 2.7K |
| 10:58 | 21,550.00 | 21,550.00 | 21,450.00 | 21,450.00 | 19.5K |
| 10:59 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 22.0K |
| 11:00 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 5.2K |
| 11:01 | 21,400.00 | 21,800.00 | 21,400.00 | 21,800.00 | 1.0K |
| 11:03 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.0K |
| 11:04 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.2K |
| 11:05 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 11:12 | 21,500.00 | 21,750.00 | 21,500.00 | 21,750.00 | 1.6K |
| 11:14 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.0K |
| 11:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 11:16 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 11:22 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 11:27 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.5K |
| 11:28 | 21,500.00 | 21,550.00 | 21,500.00 | 21,500.00 | 2.2K |
| 11:29 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.2K |
| 13:00 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 14.0K |
| 13:02 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 2.0K |
| 13:03 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 14.1K |
| 13:04 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 3.0K |
| 13:05 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.6K |
| 13:06 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.3K |
| 13:07 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 2.6K |
| 13:08 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 5.6K |
| 13:09 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 2.0K |
| 13:10 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 2.0K |
| 13:11 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 1.0K |
| 13:12 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 6.1K |
| 13:13 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.4K |
| 13:14 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.5K |
| 13:16 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.2K |
| 13:17 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 0.8K |
| 13:18 | 21,500.00 | 21,550.00 | 21,450.00 | 21,450.00 | 50.1K |
| 13:19 | 21,500.00 | 21,550.00 | 21,500.00 | 21,550.00 | 0.2K |
| 13:20 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.3K |
| 13:21 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.5K |
| 13:22 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.7K |
| 13:23 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 3.0K |
| 13:24 | 21,500.00 | 21,550.00 | 21,500.00 | 21,550.00 | 1.3K |
| 13:25 | 21,550.00 | 21,550.00 | 21,500.00 | 21,550.00 | 5.8K |
| 13:26 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.0K |
| 13:27 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 13:28 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.0K |
| 13:30 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2.5K |
| 13:34 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2.7K |
| 13:35 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 1.6K |
| 13:36 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2.8K |
| 13:37 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.2K |
| 13:39 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.0K |
| 13:40 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 15.5K |
| 13:41 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 5.6K |
| 13:42 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 18.3K |
| 13:44 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 7.5K |
| 13:46 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 10.0K |
| 13:47 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 3.6K |
| 13:48 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 2.5K |
| 13:49 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 15.0K |
| 13:50 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.6K |
| 13:51 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.0K |
| 13:52 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 0.6K |
| 13:53 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 2.0K |
| 13:55 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 5.4K |
| 13:59 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 14:01 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.3K |
| 14:02 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.2K |
| 14:03 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 14:10 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 6.4K |
| 14:11 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 8.1K |
| 14:12 | 21,500.00 | 21,550.00 | 21,500.00 | 21,550.00 | 22.7K |
| 14:13 | 21,550.00 | 21,600.00 | 21,500.00 | 21,500.00 | 6.9K |
| 14:15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 17.0K |
| 14:18 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 6.1K |
| 14:20 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.3K |
| 14:21 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 1.6K |
| 14:22 | 21,550.00 | 21,550.00 | 21,450.00 | 21,550.00 | 3.5K |
| 14:23 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 1.0K |
| 14:24 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 5.2K |
| 14:25 | 21,450.00 | 21,450.00 | 21,400.00 | 21,450.00 | 0.4K |
| 14:26 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 4.5K |
| 14:27 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 17.7K |
| 14:28 | 21,500.00 | 21,900.00 | 21,500.00 | 21,900.00 | 12.1K |
| 14:29 | 21,700.00 | 22,000.00 | 21,700.00 | 22,000.00 | 20.2K |
| 14:45 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 15:00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 47.2K |