22,600.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 09:16 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.0K |
| 09:17 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 09:19 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 09:22 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.6K |
| 09:23 | 21,800.00 | 21,900.00 | 21,800.00 | 21,800.00 | 5.2K |
| 09:24 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 10.0K |
| 09:25 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 1.1K |
| 09:27 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.3K |
| 09:28 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.2K |
| 09:29 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 2.0K |
| 09:30 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 3.3K |
| 09:31 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.5K |
| 09:32 | 21,850.00 | 21,850.00 | 21,800.00 | 21,850.00 | 2.8K |
| 09:34 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 6.6K |
| 09:35 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.3K |
| 09:36 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 1.8K |
| 09:37 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 4.9K |
| 09:38 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.3K |
| 09:39 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 09:40 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 09:41 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.6K |
| 09:42 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 4.4K |
| 09:43 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.0K |
| 09:46 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 09:48 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 09:49 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.6K |
| 09:50 | 21,750.00 | 21,750.00 | 21,700.00 | 21,700.00 | 2.3K |
| 09:53 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.4K |
| 09:54 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 8.2K |
| 09:55 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.2K |
| 09:57 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 10:00 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 8.7K |
| 10:01 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 5.1K |
| 10:02 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.0K |
| 10:03 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.8K |
| 10:04 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 10:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 10:06 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 10:07 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 2.0K |
| 10:11 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:17 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.0K |
| 10:18 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 10:19 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 10:21 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 0.4K |
| 10:24 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.9K |
| 10:25 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 10:26 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.1K |
| 10:27 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 10:29 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.3K |
| 10:30 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.3K |
| 10:31 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 38.2K |
| 10:32 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.2K |
| 10:33 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.9K |
| 10:36 | 21,550.00 | 21,600.00 | 21,550.00 | 21,600.00 | 0.6K |
| 10:38 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.6K |
| 10:41 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2.9K |
| 10:42 | 21,550.00 | 21,600.00 | 21,550.00 | 21,600.00 | 7.5K |
| 10:44 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 3.6K |
| 10:46 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.5K |
| 10:49 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.0K |
| 10:50 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.9K |
| 10:51 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.8K |
| 10:56 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 10:58 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 11:00 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.4K |
| 11:01 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 11:03 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 16.5K |
| 11:04 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 0.6K |
| 11:05 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.0K |
| 11:06 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 0.2K |
| 11:08 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.0K |
| 11:09 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.2K |
| 11:10 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.4K |
| 11:11 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 0.7K |
| 11:16 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.0K |
| 11:19 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.2K |
| 11:21 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.2K |
| 11:24 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.3K |
| 11:26 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 16.0K |
| 11:27 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 23.7K |
| 11:28 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.2K |
| 11:29 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 22.7K |
| 13:00 | 21,500.00 | 21,500.00 | 21,450.00 | 21,500.00 | 17.4K |
| 13:02 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.1K |
| 13:03 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 13:04 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 9.1K |
| 13:06 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 0.3K |
| 13:07 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.0K |
| 13:08 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 13:09 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 9.1K |
| 13:11 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 13:12 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 13:14 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.0K |
| 13:15 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.5K |
| 13:17 | 21,550.00 | 21,600.00 | 21,550.00 | 21,550.00 | 3.6K |
| 13:18 | 21,550.00 | 21,550.00 | 21,500.00 | 21,550.00 | 1.9K |
| 13:19 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.0K |
| 13:20 | 21,500.00 | 21,550.00 | 21,500.00 | 21,550.00 | 1.0K |
| 13:21 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.5K |
| 13:23 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2.1K |
| 13:24 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.7K |
| 13:25 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 20.0K |
| 13:26 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 20.6K |
| 13:27 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 3.9K |
| 13:28 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 8.0K |
| 13:29 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 1.4K |
| 13:30 | 21,450.00 | 21,550.00 | 21,450.00 | 21,550.00 | 0.6K |
| 13:32 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.7K |
| 13:34 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 4.0K |
| 13:35 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 4.1K |
| 13:36 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.0K |
| 13:37 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 10.2K |
| 13:38 | 21,450.00 | 21,500.00 | 21,450.00 | 21,500.00 | 1.2K |
| 13:39 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.6K |
| 13:40 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 6.1K |
| 13:41 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.1K |
| 13:42 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.7K |
| 13:43 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.3K |
| 13:44 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 17.2K |
| 13:45 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 10.0K |
| 13:46 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 2.2K |
| 13:47 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 16.3K |
| 13:48 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 3.0K |
| 13:49 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 9.6K |
| 13:50 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 2.4K |
| 13:51 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 10.3K |
| 13:52 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 10.7K |
| 13:53 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.6K |
| 13:54 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 8.5K |
| 13:55 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.6K |
| 13:56 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 5.8K |
| 13:57 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.2K |
| 13:58 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 13.1K |
| 13:59 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 6.2K |
| 14:00 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.2K |
| 14:02 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 2.6K |
| 14:03 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 4.3K |
| 14:04 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.4K |
| 14:05 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 4.0K |
| 14:06 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.3K |
| 14:07 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 2.6K |
| 14:09 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 2.6K |
| 14:10 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 3.1K |
| 14:11 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 6.0K |
| 14:12 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 14:13 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.9K |
| 14:14 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.2K |
| 14:15 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 7.7K |
| 14:16 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 1.6K |
| 14:17 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 19.9K |
| 14:18 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 32.0K |
| 14:19 | 21,600.00 | 21,750.00 | 21,600.00 | 21,750.00 | 30.4K |
| 14:20 | 21,750.00 | 21,900.00 | 21,750.00 | 21,900.00 | 79.2K |
| 14:21 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 14.8K |
| 14:22 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 9.6K |
| 14:23 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 14.8K |
| 14:24 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 27.2K |
| 14:25 | 22,050.00 | 22,100.00 | 22,000.00 | 22,100.00 | 7.6K |
| 14:26 | 22,150.00 | 22,200.00 | 22,100.00 | 22,200.00 | 18.9K |
| 14:27 | 22,200.00 | 22,350.00 | 22,200.00 | 22,350.00 | 15.8K |
| 14:28 | 22,300.00 | 22,350.00 | 22,300.00 | 22,300.00 | 27.4K |
| 14:29 | 22,300.00 | 22,300.00 | 22,200.00 | 22,200.00 | 25.3K |
| 14:45 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.4K |
| 15:00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 28.1K |