Elcom Tech Communications (ELC)

ELC
🏛️ Vietnam →
22,600.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 22,450.00 22,450.00 22,450.00 22,450.00 8.1K
09:17 22,450.00 22,450.00 22,450.00 22,450.00 0.5K
09:19 22,500.00 22,500.00 22,500.00 22,500.00 0.1K
09:21 22,500.00 22,500.00 22,500.00 22,500.00 0.6K
09:22 22,500.00 22,500.00 22,500.00 22,500.00 0.1K
09:23 22,450.00 22,450.00 22,450.00 22,450.00 2.5K
09:24 22,450.00 22,450.00 22,450.00 22,450.00 0.6K
09:26 22,450.00 22,450.00 22,400.00 22,400.00 6.1K
09:27 22,400.00 22,400.00 22,400.00 22,400.00 1.0K
09:28 22,400.00 22,500.00 22,400.00 22,500.00 1.3K
09:29 22,550.00 22,550.00 22,550.00 22,550.00 1.0K
09:30 22,550.00 22,550.00 22,550.00 22,550.00 0.8K
09:32 22,500.00 22,500.00 22,500.00 22,500.00 2.3K
09:33 22,500.00 22,500.00 22,450.00 22,450.00 19.8K
09:34 22,450.00 22,450.00 22,450.00 22,450.00 10.1K
09:35 22,450.00 22,450.00 22,450.00 22,450.00 2.0K
09:36 22,400.00 22,400.00 22,350.00 22,350.00 1.3K
09:38 22,350.00 22,350.00 22,300.00 22,300.00 32.0K
09:39 22,450.00 22,450.00 22,400.00 22,400.00 1.5K
09:40 22,400.00 22,400.00 22,300.00 22,300.00 3.5K
09:41 22,300.00 22,300.00 22,300.00 22,300.00 1.0K
09:42 22,250.00 22,250.00 22,250.00 22,250.00 0.1K
09:43 22,250.00 22,250.00 22,250.00 22,250.00 0.1K
09:44 22,300.00 22,400.00 22,300.00 22,400.00 1.1K
09:45 22,300.00 22,300.00 22,300.00 22,300.00 1.0K
09:46 22,400.00 22,400.00 22,400.00 22,400.00 1.0K
09:47 22,300.00 22,300.00 22,300.00 22,300.00 0.2K
09:50 22,300.00 22,300.00 22,300.00 22,300.00 1.5K
09:51 22,300.00 22,300.00 22,300.00 22,300.00 7.3K
09:52 22,300.00 22,300.00 22,300.00 22,300.00 0.8K
09:53 22,300.00 22,300.00 22,300.00 22,300.00 0.8K
09:54 22,300.00 22,300.00 22,300.00 22,300.00 0.9K
09:55 22,300.00 22,300.00 22,300.00 22,300.00 0.1K
09:56 22,250.00 22,250.00 22,250.00 22,250.00 1.5K
09:57 22,250.00 22,250.00 22,250.00 22,250.00 4.0K
09:58 22,250.00 22,250.00 22,250.00 22,250.00 10.0K
09:59 22,250.00 22,300.00 22,200.00 22,200.00 11.5K
10:00 22,250.00 22,250.00 22,250.00 22,250.00 1.0K
10:01 22,250.00 22,250.00 22,250.00 22,250.00 8.8K
10:02 22,250.00 22,300.00 22,250.00 22,300.00 0.5K
10:04 22,300.00 22,300.00 22,300.00 22,300.00 0.2K
10:05 22,300.00 22,300.00 22,300.00 22,300.00 30.0K
10:06 22,300.00 22,300.00 22,250.00 22,300.00 4.8K
10:07 22,300.00 22,300.00 22,300.00 22,300.00 1.5K
10:09 22,300.00 22,300.00 22,300.00 22,300.00 0.5K
10:11 22,350.00 22,350.00 22,300.00 22,300.00 3.0K
10:12 22,300.00 22,300.00 22,300.00 22,300.00 1.0K
10:14 22,350.00 22,350.00 22,350.00 22,350.00 0.9K
10:15 22,350.00 22,350.00 22,350.00 22,350.00 1.3K
10:16 22,300.00 22,300.00 22,300.00 22,300.00 1.0K
10:17 22,300.00 22,300.00 22,300.00 22,300.00 0.1K
10:18 22,300.00 22,300.00 22,300.00 22,300.00 1.0K
10:19 22,300.00 22,300.00 22,300.00 22,300.00 34.9K
10:21 22,250.00 22,250.00 22,250.00 22,250.00 2.0K
10:22 22,250.00 22,250.00 22,250.00 22,250.00 4.8K
10:23 22,250.00 22,250.00 22,200.00 22,200.00 18.8K
10:25 22,200.00 22,200.00 22,200.00 22,200.00 1.6K
10:26 22,200.00 22,200.00 22,200.00 22,200.00 1.5K
10:27 22,200.00 22,200.00 22,150.00 22,150.00 1.5K
10:28 22,150.00 22,200.00 22,150.00 22,200.00 3.1K
10:30 22,200.00 22,200.00 22,200.00 22,200.00 1.8K
10:32 22,200.00 22,200.00 22,200.00 22,200.00 0.1K
10:33 22,200.00 22,200.00 22,200.00 22,200.00 3.2K
10:35 22,200.00 22,200.00 22,200.00 22,200.00 0.8K
10:36 22,150.00 22,150.00 22,100.00 22,100.00 18.9K
10:37 22,100.00 22,100.00 22,100.00 22,100.00 14.5K
10:38 22,050.00 22,050.00 22,050.00 22,050.00 5.0K
10:39 22,050.00 22,100.00 22,050.00 22,100.00 4.7K
10:40 22,100.00 22,100.00 22,050.00 22,100.00 1.6K
10:42 22,100.00 22,100.00 22,000.00 22,000.00 76.1K
10:43 22,000.00 22,000.00 21,850.00 21,850.00 77.3K
10:44 21,850.00 21,900.00 21,850.00 21,850.00 6.2K
10:45 21,850.00 21,900.00 21,850.00 21,850.00 11.4K
10:46 21,850.00 21,900.00 21,850.00 21,850.00 4.3K
10:47 21,900.00 21,900.00 21,850.00 21,850.00 15.0K
10:48 21,850.00 21,850.00 21,850.00 21,850.00 0.6K
10:49 21,850.00 21,850.00 21,850.00 21,850.00 3.1K
10:50 21,850.00 21,850.00 21,850.00 21,850.00 9.5K
10:51 21,850.00 21,850.00 21,750.00 21,750.00 20.3K
10:52 21,700.00 21,700.00 21,600.00 21,600.00 9.7K
10:53 21,600.00 21,600.00 21,600.00 21,600.00 4.6K
10:54 21,600.00 21,600.00 21,600.00 21,600.00 2.8K
10:55 21,650.00 21,650.00 21,650.00 21,650.00 1.6K
10:56 21,600.00 21,650.00 21,550.00 21,650.00 17.8K
10:57 21,650.00 21,650.00 21,650.00 21,650.00 1.6K
10:58 21,650.00 21,750.00 21,650.00 21,700.00 12.0K
10:59 21,700.00 21,700.00 21,700.00 21,700.00 0.8K
11:00 21,700.00 21,700.00 21,650.00 21,700.00 18.0K
11:01 21,700.00 21,800.00 21,700.00 21,800.00 5.1K
11:02 21,800.00 22,100.00 21,800.00 22,100.00 2.3K
11:03 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
11:04 22,100.00 22,100.00 21,800.00 21,800.00 34.0K
11:05 21,800.00 21,800.00 21,700.00 21,800.00 2.2K
11:06 21,800.00 21,800.00 21,800.00 21,800.00 0.2K
11:07 21,700.00 21,800.00 21,700.00 21,800.00 1.6K
11:08 21,700.00 21,700.00 21,600.00 21,650.00 67.9K
11:09 21,600.00 21,600.00 21,600.00 21,600.00 6.5K
11:10 21,650.00 21,650.00 21,650.00 21,650.00 3.0K
11:11 21,600.00 21,650.00 21,600.00 21,600.00 1.6K
11:12 21,650.00 21,800.00 21,650.00 21,700.00 0.9K
11:14 21,700.00 21,700.00 21,650.00 21,650.00 2.9K
11:15 21,700.00 21,700.00 21,700.00 21,700.00 0.2K
11:16 21,650.00 21,650.00 21,650.00 21,650.00 1.0K
11:17 21,650.00 21,650.00 21,650.00 21,650.00 0.4K
11:18 21,700.00 21,700.00 21,700.00 21,700.00 4.6K
11:19 21,700.00 21,800.00 21,700.00 21,800.00 3.1K
11:20 21,800.00 21,800.00 21,800.00 21,800.00 6.0K
11:21 21,800.00 22,000.00 21,800.00 22,000.00 20.8K
11:23 22,000.00 22,000.00 21,900.00 21,900.00 1.1K
11:24 22,000.00 22,050.00 22,000.00 22,050.00 0.9K
11:25 22,050.00 22,050.00 22,000.00 22,000.00 10.0K
11:26 22,000.00 22,000.00 22,000.00 22,000.00 1.4K
11:27 22,000.00 22,000.00 22,000.00 22,000.00 2.4K
11:29 21,900.00 21,900.00 21,900.00 21,900.00 1.0K
13:00 22,000.00 22,000.00 21,800.00 21,850.00 5.0K
13:01 21,800.00 21,800.00 21,800.00 21,800.00 0.3K
13:02 21,750.00 21,750.00 21,700.00 21,700.00 0.5K
13:03 21,700.00 21,700.00 21,700.00 21,700.00 1.1K
13:04 21,650.00 21,650.00 21,650.00 21,650.00 7.7K
13:05 21,650.00 21,700.00 21,650.00 21,650.00 4.1K
13:06 21,700.00 21,700.00 21,700.00 21,700.00 0.4K
13:07 21,700.00 21,700.00 21,700.00 21,700.00 3.0K
13:08 21,700.00 21,700.00 21,700.00 21,700.00 1.0K
13:09 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
13:10 21,700.00 21,700.00 21,700.00 21,700.00 0.7K
13:11 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
13:12 21,700.00 21,700.00 21,700.00 21,700.00 1.7K
13:13 21,700.00 21,700.00 21,700.00 21,700.00 3.0K
13:14 21,750.00 21,750.00 21,750.00 21,750.00 1.0K
13:15 21,750.00 21,750.00 21,750.00 21,750.00 0.3K
13:16 21,750.00 21,750.00 21,750.00 21,750.00 0.5K
13:17 21,750.00 21,750.00 21,750.00 21,750.00 3.0K
13:18 21,800.00 21,800.00 21,750.00 21,750.00 7.7K
13:19 21,750.00 21,750.00 21,700.00 21,700.00 4.3K
13:20 21,650.00 21,700.00 21,650.00 21,700.00 0.2K
13:21 21,700.00 21,700.00 21,700.00 21,700.00 1.0K
13:22 21,700.00 21,700.00 21,700.00 21,700.00 1.3K
13:23 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
13:24 21,700.00 21,700.00 21,700.00 21,700.00 10.0K
13:25 21,700.00 21,700.00 21,700.00 21,700.00 6.4K
13:26 21,700.00 21,700.00 21,700.00 21,700.00 2.1K
13:28 21,700.00 21,700.00 21,700.00 21,700.00 12.8K
13:29 21,750.00 21,750.00 21,750.00 21,750.00 2.1K
13:30 21,750.00 21,750.00 21,750.00 21,750.00 12.1K
13:31 21,750.00 21,750.00 21,700.00 21,750.00 4.3K
13:32 21,750.00 21,750.00 21,750.00 21,750.00 1.5K
13:33 21,750.00 21,750.00 21,750.00 21,750.00 0.6K
13:34 21,750.00 21,750.00 21,750.00 21,750.00 0.5K
13:35 21,750.00 21,750.00 21,750.00 21,750.00 2.2K
13:36 21,700.00 21,700.00 21,700.00 21,700.00 11.0K
13:37 21,900.00 21,900.00 21,900.00 21,900.00 50.0K
13:39 21,850.00 21,850.00 21,850.00 21,850.00 1.5K
13:43 21,850.00 21,850.00 21,850.00 21,850.00 0.5K
13:44 21,750.00 21,750.00 21,750.00 21,750.00 10.0K
13:45 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
13:46 21,850.00 21,850.00 21,850.00 21,850.00 1.9K
13:47 21,800.00 21,800.00 21,800.00 21,800.00 0.4K
13:48 21,850.00 21,850.00 21,800.00 21,800.00 4.6K
13:49 21,800.00 21,800.00 21,700.00 21,700.00 19.2K
13:50 21,700.00 21,700.00 21,700.00 21,700.00 0.8K
13:51 21,700.00 21,700.00 21,700.00 21,700.00 5.0K
13:52 21,700.00 21,700.00 21,700.00 21,700.00 0.8K
13:53 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
13:55 21,700.00 21,700.00 21,650.00 21,650.00 38.8K
13:56 21,700.00 21,700.00 21,650.00 21,650.00 1.0K
13:57 21,650.00 21,650.00 21,600.00 21,600.00 1.2K
13:58 21,700.00 21,700.00 21,700.00 21,700.00 2.9K
13:59 21,750.00 21,750.00 21,750.00 21,750.00 1.0K
14:00 21,800.00 21,800.00 21,800.00 21,800.00 0.8K
14:01 21,800.00 21,800.00 21,800.00 21,800.00 0.1K
14:03 21,750.00 21,750.00 21,750.00 21,750.00 1.0K
14:05 21,750.00 21,750.00 21,750.00 21,750.00 17.3K
14:06 21,800.00 21,800.00 21,800.00 21,800.00 0.2K
14:07 21,800.00 21,800.00 21,800.00 21,800.00 0.1K
14:10 21,800.00 21,800.00 21,800.00 21,800.00 0.4K
14:12 21,800.00 21,800.00 21,800.00 21,800.00 10.3K
14:13 21,800.00 21,800.00 21,800.00 21,800.00 5.2K
14:14 21,800.00 21,800.00 21,800.00 21,800.00 6.8K
14:16 21,850.00 21,850.00 21,850.00 21,850.00 2.0K
14:17 21,850.00 21,850.00 21,800.00 21,800.00 10.2K
14:18 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
14:19 21,850.00 21,850.00 21,850.00 21,850.00 0.7K
14:20 21,850.00 21,850.00 21,850.00 21,850.00 0.2K
14:21 21,850.00 21,850.00 21,850.00 21,850.00 0.2K
14:22 21,850.00 21,850.00 21,850.00 21,850.00 0.5K
14:23 21,850.00 21,850.00 21,850.00 21,850.00 10.7K
14:24 21,800.00 21,800.00 21,800.00 21,800.00 4.0K
14:25 21,750.00 21,800.00 21,750.00 21,800.00 3.2K
14:27 21,750.00 21,750.00 21,750.00 21,750.00 1.5K
14:28 21,750.00 21,800.00 21,750.00 21,800.00 2.4K
14:29 21,750.00 21,800.00 21,700.00 21,800.00 5.8K
14:45 21,700.00 21,700.00 21,700.00 21,700.00 1.0K
15:00 21,700.00 21,700.00 21,700.00 21,700.00 44.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles