Elcom Tech Communications (ELC)

ELC
🏛️ Vietnam →
22,600.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 23,900.00 23,900.00 23,900.00 23,900.00 27.3K
09:16 23,800.00 23,800.00 23,800.00 23,800.00 0.3K
09:17 23,800.00 23,800.00 23,800.00 23,800.00 2.5K
09:19 23,800.00 23,800.00 23,750.00 23,750.00 0.6K
09:20 23,750.00 23,750.00 23,750.00 23,750.00 0.8K
09:21 23,700.00 23,700.00 23,700.00 23,700.00 0.2K
09:22 23,700.00 23,700.00 23,700.00 23,700.00 6.1K
09:23 23,650.00 23,650.00 23,650.00 23,650.00 7.9K
09:24 23,650.00 23,650.00 23,650.00 23,650.00 4.2K
09:25 23,650.00 23,650.00 23,650.00 23,650.00 0.9K
09:26 23,650.00 23,650.00 23,600.00 23,600.00 29.0K
09:27 23,600.00 23,600.00 23,600.00 23,600.00 7.6K
09:28 23,700.00 23,750.00 23,700.00 23,750.00 6.8K
09:30 23,700.00 23,700.00 23,700.00 23,700.00 1.2K
09:31 23,600.00 23,600.00 23,600.00 23,600.00 2.5K
09:32 23,750.00 23,750.00 23,550.00 23,550.00 8.5K
09:33 23,750.00 23,750.00 23,750.00 23,750.00 0.2K
09:34 23,600.00 23,600.00 23,600.00 23,600.00 7.0K
09:36 23,600.00 23,600.00 23,600.00 23,600.00 15.1K
09:38 23,600.00 23,600.00 23,600.00 23,600.00 0.5K
09:40 23,650.00 23,650.00 23,600.00 23,600.00 2.7K
09:41 23,600.00 23,600.00 23,600.00 23,600.00 9.2K
09:42 23,550.00 23,550.00 23,550.00 23,550.00 3.9K
09:43 23,600.00 23,600.00 23,600.00 23,600.00 5.0K
09:44 23,550.00 23,600.00 23,550.00 23,600.00 5.9K
09:45 23,600.00 23,600.00 23,550.00 23,550.00 5.6K
09:47 23,550.00 23,550.00 23,550.00 23,550.00 0.4K
09:48 23,550.00 23,550.00 23,550.00 23,550.00 0.4K
09:49 23,600.00 23,600.00 23,600.00 23,600.00 7.0K
09:50 23,600.00 23,600.00 23,600.00 23,600.00 1.0K
09:51 23,600.00 23,600.00 23,550.00 23,550.00 3.2K
09:52 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
09:54 23,550.00 23,550.00 23,550.00 23,550.00 1.1K
09:55 23,600.00 23,600.00 23,600.00 23,600.00 1.1K
09:56 23,600.00 23,600.00 23,550.00 23,550.00 36.7K
09:57 23,550.00 23,600.00 23,550.00 23,600.00 1.2K
09:58 23,550.00 23,600.00 23,550.00 23,600.00 1.9K
09:59 23,600.00 23,600.00 23,550.00 23,600.00 1.7K
10:00 23,550.00 23,550.00 23,550.00 23,550.00 0.3K
10:01 23,600.00 23,600.00 23,600.00 23,600.00 33.2K
10:02 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
10:03 23,600.00 23,600.00 23,600.00 23,600.00 0.2K
10:06 23,600.00 23,600.00 23,600.00 23,600.00 10.6K
10:07 23,600.00 23,600.00 23,550.00 23,550.00 6.6K
10:12 23,550.00 23,550.00 23,550.00 23,550.00 4.3K
10:19 23,550.00 23,550.00 23,550.00 23,550.00 5.0K
10:20 23,550.00 23,550.00 23,550.00 23,550.00 19.8K
10:21 23,550.00 23,550.00 23,550.00 23,550.00 0.2K
10:22 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
10:24 23,550.00 23,550.00 23,500.00 23,500.00 2.5K
10:25 23,500.00 23,500.00 23,500.00 23,500.00 8.0K
10:26 23,500.00 23,500.00 23,500.00 23,500.00 2.6K
10:27 23,500.00 23,500.00 23,500.00 23,500.00 19.8K
10:29 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
10:31 23,600.00 23,600.00 23,600.00 23,600.00 0.4K
10:32 23,600.00 23,600.00 23,600.00 23,600.00 0.2K
10:34 23,550.00 23,550.00 23,500.00 23,500.00 19.0K
10:35 23,500.00 23,500.00 23,500.00 23,500.00 6.8K
10:38 23,500.00 23,500.00 23,500.00 23,500.00 0.8K
10:40 23,550.00 23,550.00 23,550.00 23,550.00 0.3K
10:41 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
10:42 23,550.00 23,550.00 23,550.00 23,550.00 0.2K
10:43 23,500.00 23,500.00 23,500.00 23,500.00 6.3K
10:44 23,500.00 23,500.00 23,500.00 23,500.00 1.4K
10:45 23,500.00 23,500.00 23,500.00 23,500.00 3.8K
10:46 23,500.00 23,500.00 23,500.00 23,500.00 0.3K
10:47 23,550.00 23,550.00 23,550.00 23,550.00 0.8K
10:48 23,550.00 23,550.00 23,550.00 23,550.00 12.3K
10:51 23,550.00 23,550.00 23,500.00 23,500.00 1.9K
10:52 23,500.00 23,500.00 23,500.00 23,500.00 35.1K
10:53 23,500.00 23,500.00 23,450.00 23,500.00 78.1K
10:54 23,500.00 23,500.00 23,500.00 23,500.00 0.5K
10:56 23,500.00 23,500.00 23,400.00 23,400.00 9.2K
10:59 23,400.00 23,400.00 23,400.00 23,400.00 4.0K
11:00 23,400.00 23,400.00 23,400.00 23,400.00 2.1K
11:01 23,400.00 23,400.00 23,400.00 23,400.00 11.0K
11:02 23,400.00 23,400.00 23,400.00 23,400.00 1.7K
11:03 23,450.00 23,450.00 23,450.00 23,450.00 2.0K
11:04 23,400.00 23,450.00 23,400.00 23,450.00 5.6K
11:05 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
11:06 23,450.00 23,450.00 23,350.00 23,350.00 20.5K
11:11 23,350.00 23,350.00 23,350.00 23,350.00 2.0K
11:14 23,350.00 23,350.00 23,350.00 23,350.00 2.5K
11:15 23,350.00 23,350.00 23,350.00 23,350.00 9.5K
11:16 23,350.00 23,350.00 23,350.00 23,350.00 1.5K
11:17 23,400.00 23,400.00 23,400.00 23,400.00 2.5K
11:18 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
11:19 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
11:20 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
11:21 23,350.00 23,350.00 23,350.00 23,350.00 0.2K
11:22 23,400.00 23,400.00 23,350.00 23,350.00 8.9K
11:23 23,350.00 23,350.00 23,350.00 23,350.00 3.4K
11:24 23,350.00 23,350.00 23,350.00 23,350.00 0.5K
11:26 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
11:28 23,350.00 23,350.00 23,350.00 23,350.00 2.2K
11:29 23,300.00 23,300.00 23,300.00 23,300.00 16.0K
13:00 23,300.00 23,350.00 23,250.00 23,250.00 57.5K
13:01 23,200.00 23,200.00 23,200.00 23,200.00 8.1K
13:02 23,200.00 23,200.00 23,150.00 23,200.00 11.4K
13:03 23,200.00 23,200.00 23,150.00 23,200.00 24.3K
13:04 23,150.00 23,150.00 23,150.00 23,150.00 3.7K
13:06 23,200.00 23,200.00 23,150.00 23,150.00 11.2K
13:07 23,250.00 23,250.00 23,250.00 23,250.00 29.5K
13:08 23,300.00 23,300.00 23,300.00 23,300.00 15.9K
13:09 23,300.00 23,300.00 23,300.00 23,300.00 0.8K
13:10 23,300.00 23,300.00 23,300.00 23,300.00 20.6K
13:11 23,350.00 23,350.00 23,300.00 23,300.00 14.5K
13:13 23,300.00 23,300.00 23,300.00 23,300.00 1.5K
13:14 23,300.00 23,300.00 23,300.00 23,300.00 2.0K
13:15 23,300.00 23,300.00 23,300.00 23,300.00 0.4K
13:16 23,250.00 23,300.00 23,250.00 23,300.00 1.4K
13:18 23,300.00 23,300.00 23,300.00 23,300.00 2.1K
13:19 23,350.00 23,350.00 23,300.00 23,300.00 2.6K
13:21 23,250.00 23,250.00 23,250.00 23,250.00 0.2K
13:22 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
13:23 23,300.00 23,300.00 23,300.00 23,300.00 0.2K
13:24 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
13:25 23,300.00 23,300.00 23,300.00 23,300.00 0.5K
13:26 23,300.00 23,300.00 23,300.00 23,300.00 0.5K
13:27 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
13:28 23,300.00 23,300.00 23,300.00 23,300.00 6.3K
13:29 23,300.00 23,350.00 23,300.00 23,350.00 4.7K
13:30 23,350.00 23,350.00 23,300.00 23,300.00 0.3K
13:31 23,300.00 23,300.00 23,300.00 23,300.00 0.2K
13:32 23,350.00 23,350.00 23,350.00 23,350.00 0.5K
13:35 23,300.00 23,300.00 23,300.00 23,300.00 4.3K
13:36 23,300.00 23,300.00 23,250.00 23,250.00 6.5K
13:37 23,300.00 23,300.00 23,250.00 23,250.00 4.9K
13:38 23,300.00 23,350.00 23,300.00 23,350.00 4.0K
13:39 23,300.00 23,300.00 23,300.00 23,300.00 0.2K
13:41 23,300.00 23,300.00 23,250.00 23,250.00 1.4K
13:42 23,250.00 23,250.00 23,250.00 23,250.00 0.3K
13:43 23,250.00 23,250.00 23,250.00 23,250.00 4.7K
13:44 23,250.00 23,250.00 23,200.00 23,200.00 24.0K
13:45 23,200.00 23,250.00 23,200.00 23,250.00 5.5K
13:46 23,250.00 23,250.00 23,250.00 23,250.00 0.4K
13:47 23,250.00 23,300.00 23,250.00 23,300.00 4.1K
13:48 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
13:51 23,250.00 23,250.00 23,250.00 23,250.00 0.8K
13:52 23,250.00 23,250.00 23,250.00 23,250.00 5.3K
13:53 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
13:54 23,250.00 23,250.00 23,250.00 23,250.00 1.7K
13:55 23,250.00 23,250.00 23,250.00 23,250.00 2.0K
13:56 23,250.00 23,300.00 23,250.00 23,300.00 1.5K
13:57 23,300.00 23,300.00 23,250.00 23,250.00 14.9K
13:58 23,350.00 23,350.00 23,350.00 23,350.00 2.0K
13:59 23,350.00 23,350.00 23,350.00 23,350.00 6.3K
14:02 23,350.00 23,350.00 23,350.00 23,350.00 7.4K
14:03 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
14:04 23,300.00 23,300.00 23,250.00 23,250.00 5.7K
14:05 23,250.00 23,250.00 23,250.00 23,250.00 5.8K
14:06 23,250.00 23,250.00 23,250.00 23,250.00 5.0K
14:07 23,250.00 23,250.00 23,150.00 23,150.00 74.1K
14:09 23,200.00 23,200.00 23,200.00 23,200.00 0.5K
14:10 23,200.00 23,200.00 23,150.00 23,150.00 8.7K
14:11 23,200.00 23,200.00 23,150.00 23,150.00 6.5K
14:12 23,150.00 23,200.00 23,150.00 23,200.00 6.7K
14:13 23,200.00 23,200.00 23,200.00 23,200.00 1.8K
14:14 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
14:15 23,250.00 23,250.00 23,200.00 23,200.00 1.4K
14:16 23,250.00 23,250.00 23,250.00 23,250.00 0.9K
14:18 23,250.00 23,250.00 23,250.00 23,250.00 1.7K
14:19 23,250.00 23,250.00 23,250.00 23,250.00 0.7K
14:20 23,250.00 23,250.00 23,200.00 23,200.00 19.7K
14:21 23,200.00 23,200.00 23,150.00 23,150.00 25.6K
14:22 23,100.00 23,100.00 23,050.00 23,050.00 86.4K
14:23 23,050.00 23,050.00 23,000.00 23,050.00 78.2K
14:24 23,050.00 23,050.00 23,050.00 23,050.00 2.0K
14:25 23,100.00 23,100.00 23,000.00 23,000.00 21.6K
14:26 23,050.00 23,150.00 23,050.00 23,150.00 3.9K
14:27 23,100.00 23,150.00 23,100.00 23,150.00 11.6K
14:28 23,150.00 23,150.00 23,100.00 23,100.00 1.4K
14:29 23,100.00 23,150.00 23,000.00 23,100.00 92.2K
14:45 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
15:00 23,100.00 23,100.00 23,100.00 23,100.00 43.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles