1,295.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,345.00 | 1,350.00 | 1,330.00 | 1,335.00 | 3,742.1K |
| 09:05 | 1,335.00 | 1,345.00 | 1,335.00 | 1,345.00 | 8,110.7K |
| 09:10 | 1,345.00 | 1,355.00 | 1,340.00 | 1,350.00 | 2,352.5K |
| 09:15 | 1,350.00 | 1,350.00 | 1,340.00 | 1,345.00 | 1,504.9K |
| 09:20 | 1,340.00 | 1,350.00 | 1,340.00 | 1,345.00 | 855.9K |
| 09:25 | 1,345.00 | 1,355.00 | 1,345.00 | 1,345.00 | 2,390.8K |
| 09:30 | 1,345.00 | 1,350.00 | 1,335.00 | 1,340.00 | 1,648.7K |
| 09:35 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 872.2K |
| 09:40 | 1,340.00 | 1,340.00 | 1,320.00 | 1,325.00 | 4,719.8K |
| 09:45 | 1,325.00 | 1,330.00 | 1,320.00 | 1,325.00 | 2,351.2K |
| 09:50 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 1,518.5K |
| 09:55 | 1,315.00 | 1,320.00 | 1,310.00 | 1,320.00 | 3,692.9K |
| 10:00 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 286.6K |
| 10:05 | 1,325.00 | 1,325.00 | 1,310.00 | 1,310.00 | 3,352.1K |
| 10:10 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 1,462.5K |
| 10:15 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 932.4K |
| 10:20 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,244.3K |
| 10:25 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 626.8K |
| 10:30 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 308.7K |
| 10:35 | 1,315.00 | 1,320.00 | 1,310.00 | 1,315.00 | 1,357.8K |
| 10:40 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 487.3K |
| 10:45 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 707.7K |
| 10:50 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 214.3K |
| 10:55 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 330.7K |
| 11:00 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 1,917.2K |
| 11:05 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 157.0K |
| 11:10 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 483.9K |
| 11:15 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 407.7K |
| 11:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 210.2K |
| 11:25 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 650.1K |
| 11:30 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 234.2K |
| 11:35 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 269.8K |
| 11:40 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 25.9K |
| 11:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 109.2K |
| 11:50 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 2,004.4K |
| 11:55 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 432.8K |
| 13:30 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 5,006.5K |
| 13:35 | 1,310.00 | 1,320.00 | 1,310.00 | 1,320.00 | 1,407.2K |
| 13:40 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 290.5K |
| 13:45 | 1,320.00 | 1,325.00 | 1,315.00 | 1,325.00 | 2,185.2K |
| 13:50 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 100.2K |
| 13:55 | 1,320.00 | 1,325.00 | 1,315.00 | 1,320.00 | 1,617.2K |
| 14:00 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 1,422.9K |
| 14:05 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 206.7K |
| 14:10 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 1,212.1K |
| 14:15 | 1,315.00 | 1,320.00 | 1,310.00 | 1,315.00 | 3,531.9K |
| 14:20 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,229.7K |
| 14:25 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 335.0K |
| 14:30 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,863.4K |
| 14:35 | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 2,811.2K |
| 14:40 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 353.4K |
| 14:45 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1,668.1K |
| 14:50 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1,176.1K |
| 14:55 | 1,305.00 | 1,310.00 | 1,300.00 | 1,305.00 | 1,754.5K |
| 15:00 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1,346.2K |
| 15:05 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 1,709.6K |
| 15:10 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1,366.0K |
| 15:15 | 1,305.00 | 1,305.00 | 1,295.00 | 1,300.00 | 3,039.4K |
| 15:20 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 197.4K |
| 15:25 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1,262.8K |
| 15:30 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1,819.8K |
| 15:35 | 1,300.00 | 1,315.00 | 1,300.00 | 1,305.00 | 3,147.7K |
| 15:40 | 1,305.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1,341.1K |
| 15:45 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 2,841.6K |
| 16:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 2,802.9K |
| 16:05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 124.4K |
| 16:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 19.1K |
| 16:35 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |