ECS Telecom (067010)

067010
🏛️ Corea del Sur →
2,620.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,655.00 2,655.00 2,655.00 2,655.00 2.1K
09:25 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
09:35 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
09:40 2,675.00 2,675.00 2,675.00 2,675.00 0.2K
09:45 2,655.00 2,675.00 2,655.00 2,675.00 0.0K
10:15 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
10:20 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
10:35 2,640.00 2,660.00 2,640.00 2,660.00 2.2K
10:40 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
10:45 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
10:50 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:55 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
11:05 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
11:10 2,655.00 2,655.00 2,650.00 2,650.00 0.0K
11:45 2,650.00 2,650.00 2,645.00 2,645.00 0.0K
11:50 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
11:55 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
12:00 2,645.00 2,645.00 2,645.00 2,645.00 0.4K
12:10 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
12:35 2,650.00 2,650.00 2,650.00 2,650.00 0.6K
13:35 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
15:05 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
15:10 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
15:15 2,655.00 2,660.00 2,655.00 2,660.00 0.0K
15:25 2,645.00 2,645.00 2,645.00 2,645.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles