ECS Telecom (067010)

067010
🏛️ Corea del Sur →
2,620.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
09:45 2,650.00 2,655.00 2,650.00 2,655.00 0.1K
09:50 2,655.00 2,655.00 2,655.00 2,655.00 0.1K
09:55 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
10:20 2,650.00 2,655.00 2,650.00 2,655.00 0.2K
10:25 2,650.00 2,655.00 2,650.00 2,655.00 0.1K
10:30 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
10:35 2,640.00 2,650.00 2,640.00 2,650.00 1.4K
11:10 2,645.00 2,650.00 2,645.00 2,650.00 0.2K
11:15 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
11:30 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
11:45 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
11:50 2,650.00 2,655.00 2,650.00 2,655.00 0.8K
12:15 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
12:30 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
12:40 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
12:50 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
13:30 2,655.00 2,655.00 2,645.00 2,645.00 4.0K
13:35 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
13:50 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
13:55 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
14:10 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
14:15 2,650.00 2,650.00 2,650.00 2,650.00 0.2K
14:20 2,645.00 2,650.00 2,645.00 2,650.00 0.3K
14:25 2,650.00 2,650.00 2,650.00 2,650.00 0.2K
14:35 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
14:40 2,655.00 2,655.00 2,655.00 2,655.00 0.2K
14:50 2,655.00 2,655.00 2,650.00 2,655.00 0.4K
14:55 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
15:15 2,660.00 2,660.00 2,655.00 2,655.00 0.1K
15:25 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles