ECS Telecom (067010)

067010
🏛️ Corea del Sur →
2,620.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,720.00 2,720.00 2,695.00 2,695.00 0.7K
09:05 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
09:20 2,697.00 2,697.00 2,697.00 2,697.00 0.2K
09:25 2,697.00 2,720.00 2,697.00 2,720.00 0.2K
09:35 2,707.00 2,710.00 2,707.00 2,710.00 1.3K
09:40 2,715.00 2,715.00 2,715.00 2,715.00 0.1K
09:45 2,715.00 2,715.00 2,715.00 2,715.00 0.1K
09:55 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
10:00 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
10:05 2,705.00 2,705.00 2,705.00 2,705.00 0.1K
10:10 2,707.00 2,707.00 2,707.00 2,707.00 0.0K
10:15 2,707.00 2,707.00 2,707.00 2,707.00 0.0K
10:20 2,707.00 2,707.00 2,707.00 2,707.00 0.0K
10:25 2,707.00 2,707.00 2,707.00 2,707.00 0.0K
10:30 2,700.00 2,702.00 2,700.00 2,702.00 0.1K
10:35 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
10:40 2,700.00 2,705.00 2,700.00 2,705.00 0.7K
10:50 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
11:00 2,695.00 2,695.00 2,695.00 2,695.00 0.3K
11:05 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
11:10 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
11:15 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
11:25 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
11:40 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
11:50 2,690.00 2,690.00 2,690.00 2,690.00 0.1K
12:05 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
12:15 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
12:35 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
12:40 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
12:45 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
12:55 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
13:00 2,690.00 2,690.00 2,690.00 2,690.00 0.2K
13:20 2,690.00 2,690.00 2,687.00 2,687.00 0.1K
13:45 2,687.00 2,687.00 2,687.00 2,687.00 0.0K
13:50 2,687.00 2,687.00 2,685.00 2,685.00 0.6K
13:55 2,687.00 2,690.00 2,687.00 2,690.00 0.0K
14:05 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
14:15 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
14:25 2,690.00 2,690.00 2,690.00 2,690.00 0.1K
14:30 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
14:35 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
14:55 2,687.00 2,690.00 2,687.00 2,690.00 0.0K
15:05 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
15:10 2,690.00 2,690.00 2,690.00 2,690.00 0.3K
15:15 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
15:25 2,685.00 2,685.00 2,685.00 2,685.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles