3.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.8K |
| 09:25 | 3.71 | 3.71 | 3.71 | 3.71 | 5.9K |
| 09:30 | 3.70 | 3.71 | 3.70 | 3.71 | 5.6K |
| 09:35 | 3.70 | 3.70 | 3.70 | 3.70 | 2.5K |
| 09:40 | 3.70 | 3.70 | 3.70 | 3.70 | 2.4K |
| 09:45 | 3.70 | 3.70 | 3.70 | 3.70 | 12.5K |
| 09:50 | 3.70 | 3.70 | 3.70 | 3.70 | 35.2K |
| 09:55 | 3.70 | 3.70 | 3.70 | 3.70 | 4.0K |
| 10:00 | 3.70 | 3.71 | 3.70 | 3.71 | 9.3K |
| 10:05 | 3.72 | 3.72 | 3.72 | 3.72 | 1.9K |
| 10:10 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 10:15 | 3.71 | 3.71 | 3.71 | 3.71 | 2.7K |
| 10:20 | 3.71 | 3.72 | 3.71 | 3.72 | 11.2K |
| 10:25 | 3.73 | 3.73 | 3.73 | 3.73 | 3.3K |
| 10:30 | 3.72 | 3.72 | 3.71 | 3.71 | 5.6K |
| 10:35 | 3.71 | 3.71 | 3.70 | 3.71 | 4.3K |
| 10:40 | 3.71 | 3.71 | 3.70 | 3.70 | 2.6K |
| 10:45 | 3.70 | 3.70 | 3.70 | 3.70 | 2.4K |
| 10:50 | 3.73 | 3.73 | 3.73 | 3.73 | 5.1K |
| 10:55 | 3.71 | 3.71 | 3.71 | 3.71 | 2.7K |
| 11:00 | 3.70 | 3.70 | 3.70 | 3.70 | 2.6K |
| 11:05 | 3.71 | 3.71 | 3.70 | 3.70 | 2.4K |
| 11:10 | 3.71 | 3.71 | 3.71 | 3.71 | 2.3K |
| 11:15 | 3.71 | 3.71 | 3.71 | 3.71 | 2.7K |
| 11:20 | 3.71 | 3.71 | 3.70 | 3.70 | 2.5K |
| 11:25 | 3.71 | 3.71 | 3.71 | 3.71 | 2.8K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 2.7K |
| 11:35 | 3.71 | 3.71 | 3.70 | 3.71 | 2.4K |
| 11:40 | 3.71 | 3.71 | 3.70 | 3.70 | 2.8K |
| 11:45 | 3.71 | 3.71 | 3.70 | 3.70 | 2.4K |
| 11:50 | 3.71 | 3.71 | 3.70 | 3.70 | 2.6K |
| 11:55 | 3.71 | 3.71 | 3.70 | 3.70 | 2.8K |
| 12:00 | 3.70 | 3.70 | 3.70 | 3.70 | 2.7K |
| 12:05 | 3.71 | 3.71 | 3.70 | 3.70 | 2.6K |
| 12:10 | 3.71 | 3.71 | 3.71 | 3.71 | 2.5K |
| 12:15 | 3.71 | 3.71 | 3.71 | 3.71 | 2.4K |
| 12:20 | 3.70 | 3.70 | 3.70 | 3.70 | 7.6K |
| 12:25 | 3.72 | 3.72 | 3.70 | 3.70 | 4.3K |
| 14:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 14:35 | 3.72 | 3.72 | 3.72 | 3.72 | 5.1K |
| 14:40 | 3.73 | 3.73 | 3.73 | 3.73 | 5.5K |
| 14:45 | 3.73 | 3.73 | 3.73 | 3.73 | 4.6K |
| 14:50 | 3.70 | 3.70 | 3.70 | 3.70 | 4.3K |
| 14:55 | 3.70 | 3.70 | 3.70 | 3.70 | 4.4K |
| 15:00 | 3.70 | 3.73 | 3.70 | 3.73 | 205.1K |
| 15:05 | 3.70 | 3.70 | 3.70 | 3.70 | 4.1K |
| 15:10 | 3.73 | 3.73 | 3.73 | 3.73 | 4.4K |
| 15:15 | 3.73 | 3.73 | 3.73 | 3.73 | 5.1K |
| 15:20 | 3.73 | 3.73 | 3.73 | 3.73 | 4.7K |
| 15:25 | 3.73 | 3.73 | 3.73 | 3.73 | 5.3K |
| 15:30 | 3.70 | 3.70 | 3.70 | 3.70 | 4.1K |
| 15:35 | 3.70 | 3.70 | 3.70 | 3.70 | 4.1K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 4.8K |
| 15:45 | 3.73 | 3.73 | 3.73 | 3.73 | 5.1K |
| 15:50 | 3.70 | 3.70 | 3.70 | 3.70 | 4.5K |
| 15:55 | 3.70 | 3.70 | 3.70 | 3.70 | 4.4K |
| 16:00 | 3.70 | 3.70 | 3.70 | 3.70 | 4.0K |
| 16:05 | 3.73 | 3.73 | 3.71 | 3.71 | 5.6K |
| 16:10 | 3.70 | 3.70 | 3.70 | 3.70 | 4.7K |
| 16:15 | 3.73 | 3.73 | 3.70 | 3.73 | 10.9K |
| 16:20 | 3.71 | 3.71 | 3.70 | 3.70 | 4.5K |
| 16:25 | 3.70 | 3.73 | 3.70 | 3.70 | 4.3K |
| 16:40 | 3.70 | 3.73 | 3.70 | 3.71 | 10.6K |
| 16:55 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |