3.89
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.7K |
| 09:05 | 3.79 | 3.80 | 3.79 | 3.80 | 45.1K |
| 09:10 | 3.81 | 3.81 | 3.80 | 3.80 | 8.0K |
| 09:15 | 3.80 | 3.84 | 3.80 | 3.84 | 31.6K |
| 09:20 | 3.84 | 3.84 | 3.84 | 3.84 | 3.0K |
| 09:25 | 3.84 | 3.84 | 3.82 | 3.82 | 17.8K |
| 09:30 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 09:45 | 3.83 | 3.83 | 3.83 | 3.83 | 10.0K |
| 09:50 | 3.83 | 3.83 | 3.83 | 3.83 | 0.6K |
| 09:55 | 3.84 | 3.84 | 3.82 | 3.82 | 14.2K |
| 10:00 | 3.82 | 3.82 | 3.82 | 3.82 | 13.4K |
| 10:05 | 3.83 | 3.83 | 3.82 | 3.83 | 9.6K |
| 10:10 | 3.81 | 3.81 | 3.81 | 3.81 | 12.2K |
| 10:15 | 3.82 | 3.82 | 3.82 | 3.82 | 3.3K |
| 10:20 | 3.81 | 3.81 | 3.79 | 3.79 | 22.2K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 2.2K |
| 10:35 | 3.79 | 3.79 | 3.79 | 3.79 | 26.0K |
| 10:40 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 10:50 | 3.79 | 3.79 | 3.79 | 3.79 | 18.5K |
| 10:55 | 3.79 | 3.80 | 3.78 | 3.80 | 62.2K |
| 11:00 | 3.80 | 3.80 | 3.80 | 3.80 | 1.2K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 2.2K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.79 | 1.7K |
| 11:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 11:30 | 3.80 | 3.80 | 3.79 | 3.79 | 2.1K |
| 11:35 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 11:40 | 3.79 | 3.80 | 3.79 | 3.80 | 1.1K |
| 11:50 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 12:00 | 3.80 | 3.80 | 3.80 | 3.80 | 5.6K |
| 12:25 | 3.79 | 3.80 | 3.79 | 3.79 | 11.7K |
| 14:30 | 3.79 | 3.79 | 3.79 | 3.79 | 2.4K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.80 | 2.3K |
| 14:45 | 3.80 | 3.80 | 3.80 | 3.80 | 12.9K |
| 14:50 | 3.79 | 3.79 | 3.79 | 3.79 | 2.1K |
| 14:55 | 3.79 | 3.79 | 3.79 | 3.79 | 1.1K |
| 15:00 | 3.79 | 3.79 | 3.79 | 3.79 | 1.1K |
| 15:05 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 15:10 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 15:15 | 3.80 | 3.80 | 3.79 | 3.79 | 14.2K |
| 15:20 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 15:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 15:30 | 3.79 | 3.80 | 3.79 | 3.80 | 85.8K |
| 15:35 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 7.7K |
| 15:45 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 15:55 | 3.80 | 3.80 | 3.80 | 3.80 | 9.0K |
| 16:10 | 3.80 | 3.80 | 3.80 | 3.80 | 1.7K |
| 16:20 | 3.80 | 3.80 | 3.80 | 3.80 | 2.2K |
| 16:25 | 3.80 | 3.80 | 3.80 | 3.80 | 5.6K |
| 16:40 | 3.79 | 3.79 | 3.79 | 3.79 | 3.3K |
| 16:55 | 3.79 | 3.79 | 3.79 | 3.79 | 28.8K |