105.06
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 96.80 | 98.09 | 96.32 | 97.72 | 546.0K |
| 09:35 | 97.79 | 98.30 | 97.41 | 98.15 | 367.6K |
| 09:40 | 98.18 | 99.41 | 98.18 | 98.82 | 441.9K |
| 09:45 | 98.67 | 99.43 | 98.67 | 99.10 | 246.9K |
| 09:50 | 99.08 | 99.22 | 98.71 | 99.20 | 257.7K |
| 09:55 | 99.07 | 99.63 | 98.85 | 98.85 | 452.0K |
| 10:00 | 98.94 | 99.19 | 98.30 | 98.57 | 165.8K |
| 10:05 | 98.49 | 98.64 | 98.08 | 98.33 | 124.4K |
| 10:10 | 98.33 | 98.65 | 98.11 | 98.23 | 144.8K |
| 10:15 | 98.23 | 99.05 | 98.23 | 98.92 | 127.0K |
| 10:20 | 99.03 | 99.17 | 98.69 | 98.92 | 99.7K |
| 10:25 | 98.86 | 98.93 | 98.50 | 98.61 | 71.1K |
| 10:30 | 98.50 | 98.55 | 97.38 | 97.38 | 151.7K |
| 10:35 | 97.36 | 98.13 | 97.30 | 97.94 | 137.8K |
| 10:40 | 97.93 | 98.49 | 97.64 | 98.46 | 110.4K |
| 10:45 | 98.50 | 98.52 | 97.94 | 98.00 | 84.5K |
| 10:50 | 98.02 | 98.14 | 97.29 | 97.29 | 106.5K |
| 10:55 | 97.29 | 97.33 | 96.95 | 97.01 | 109.4K |
| 11:00 | 97.10 | 97.10 | 96.51 | 96.63 | 108.3K |
| 11:05 | 96.63 | 96.78 | 96.33 | 96.59 | 97.2K |
| 11:10 | 96.58 | 96.58 | 96.26 | 96.38 | 89.6K |
| 11:15 | 96.39 | 96.79 | 96.21 | 96.68 | 100.6K |
| 11:20 | 96.74 | 96.85 | 96.61 | 96.70 | 69.6K |
| 11:25 | 96.70 | 97.18 | 96.69 | 97.18 | 90.0K |
| 13:00 | 97.10 | 97.47 | 96.51 | 96.80 | 269.9K |
| 13:05 | 96.73 | 96.81 | 96.39 | 96.53 | 81.6K |
| 13:10 | 96.53 | 96.61 | 96.44 | 96.58 | 46.4K |
| 13:15 | 96.58 | 96.96 | 96.50 | 96.51 | 87.8K |
| 13:20 | 96.54 | 96.67 | 96.40 | 96.67 | 55.1K |
| 13:25 | 96.67 | 96.68 | 96.47 | 96.50 | 57.0K |
| 13:30 | 96.57 | 96.65 | 96.21 | 96.21 | 56.9K |
| 13:35 | 96.21 | 96.43 | 96.00 | 96.10 | 104.1K |
| 13:40 | 96.10 | 96.64 | 96.08 | 96.64 | 77.8K |
| 13:45 | 96.59 | 96.59 | 96.09 | 96.30 | 91.3K |
| 13:50 | 96.30 | 96.75 | 96.30 | 96.72 | 65.0K |
| 13:55 | 96.73 | 96.85 | 96.60 | 96.63 | 66.2K |
| 14:00 | 96.63 | 97.36 | 96.60 | 97.24 | 81.8K |
| 14:05 | 97.31 | 97.48 | 97.17 | 97.17 | 88.5K |
| 14:10 | 97.16 | 97.42 | 96.80 | 97.34 | 79.5K |
| 14:15 | 97.34 | 97.40 | 96.66 | 96.71 | 117.0K |
| 14:20 | 96.71 | 97.08 | 96.71 | 96.73 | 67.4K |
| 14:25 | 96.72 | 96.93 | 96.70 | 96.87 | 80.9K |
| 14:30 | 96.89 | 97.26 | 96.89 | 97.20 | 60.5K |
| 14:35 | 97.21 | 97.21 | 96.75 | 96.75 | 72.9K |
| 14:40 | 96.75 | 96.75 | 96.38 | 96.58 | 107.8K |
| 14:45 | 96.51 | 96.60 | 96.24 | 96.24 | 110.4K |
| 14:50 | 96.31 | 96.45 | 96.28 | 96.43 | 114.0K |
| 14:55 | 96.44 | 96.46 | 96.43 | 96.45 | 61.1K |