105.06
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 94.10 | 95.49 | 94.00 | 94.72 | 618.5K |
| 09:35 | 94.69 | 94.90 | 93.73 | 93.81 | 463.9K |
| 09:40 | 93.83 | 94.14 | 93.00 | 93.70 | 425.4K |
| 09:45 | 93.68 | 94.16 | 93.03 | 94.13 | 379.6K |
| 09:50 | 94.02 | 94.11 | 93.10 | 93.24 | 273.7K |
| 09:55 | 93.24 | 93.57 | 92.88 | 92.88 | 234.8K |
| 10:00 | 92.88 | 93.76 | 92.85 | 93.20 | 212.3K |
| 10:05 | 93.20 | 94.07 | 92.86 | 94.07 | 227.3K |
| 10:10 | 94.04 | 94.80 | 94.00 | 94.15 | 139.8K |
| 10:15 | 94.15 | 94.54 | 94.00 | 94.06 | 115.8K |
| 10:20 | 94.10 | 94.55 | 93.00 | 93.92 | 208.5K |
| 10:25 | 93.87 | 94.30 | 93.80 | 94.30 | 89.4K |
| 10:30 | 94.16 | 95.00 | 94.16 | 94.91 | 136.0K |
| 10:35 | 94.90 | 95.60 | 94.86 | 95.17 | 184.5K |
| 10:40 | 95.10 | 95.78 | 95.10 | 95.66 | 130.5K |
| 10:45 | 95.62 | 95.70 | 95.38 | 95.70 | 70.4K |
| 10:50 | 95.72 | 95.72 | 95.10 | 95.30 | 90.3K |
| 10:55 | 95.30 | 95.38 | 94.80 | 95.00 | 81.7K |
| 11:00 | 94.91 | 95.02 | 94.21 | 94.28 | 115.1K |
| 11:05 | 94.22 | 95.00 | 94.22 | 94.60 | 103.1K |
| 11:10 | 94.60 | 94.61 | 94.04 | 94.05 | 107.3K |
| 11:15 | 94.05 | 94.05 | 93.31 | 93.63 | 128.6K |
| 11:20 | 93.60 | 93.83 | 93.21 | 93.21 | 85.1K |
| 11:25 | 93.20 | 93.60 | 93.08 | 93.50 | 159.6K |
| 13:00 | 93.47 | 93.64 | 92.90 | 92.92 | 224.2K |
| 13:05 | 92.93 | 93.23 | 92.88 | 93.18 | 157.5K |
| 13:10 | 93.30 | 93.35 | 92.90 | 92.95 | 142.6K |
| 13:15 | 92.95 | 93.25 | 92.88 | 93.00 | 109.0K |
| 13:20 | 92.99 | 93.10 | 92.31 | 92.36 | 187.3K |
| 13:25 | 92.30 | 92.40 | 91.86 | 92.06 | 263.4K |
| 13:30 | 92.00 | 92.40 | 91.83 | 91.83 | 168.6K |
| 13:35 | 91.86 | 93.00 | 91.86 | 93.00 | 189.0K |
| 13:40 | 92.99 | 93.40 | 92.70 | 93.15 | 129.2K |
| 13:45 | 93.15 | 93.69 | 93.11 | 93.19 | 140.9K |
| 13:50 | 93.18 | 93.30 | 92.90 | 93.03 | 103.4K |
| 13:55 | 93.05 | 93.30 | 92.96 | 93.05 | 83.3K |
| 14:00 | 93.05 | 93.40 | 92.96 | 93.00 | 118.6K |
| 14:05 | 93.08 | 93.24 | 92.76 | 92.77 | 138.0K |
| 14:10 | 92.71 | 93.35 | 92.00 | 93.26 | 183.9K |
| 14:15 | 93.31 | 93.51 | 93.06 | 93.45 | 144.3K |
| 14:20 | 93.55 | 93.70 | 92.95 | 92.96 | 103.0K |
| 14:25 | 92.96 | 93.29 | 92.88 | 93.00 | 90.1K |
| 14:30 | 93.00 | 93.20 | 92.95 | 93.08 | 117.0K |
| 14:35 | 93.01 | 93.20 | 92.98 | 93.10 | 173.1K |
| 14:40 | 93.12 | 93.20 | 93.01 | 93.16 | 247.5K |
| 14:45 | 93.16 | 93.30 | 92.97 | 92.99 | 410.1K |
| 14:50 | 93.00 | 93.19 | 92.98 | 93.00 | 314.9K |
| 14:55 | 92.99 | 93.28 | 92.99 | 93.28 | 132.0K |