Ecovacs Robotics (603486)

603486
🏛️ China →
107.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.12 53.20 52.84 52.90 312.2K
09:35 52.88 53.23 52.85 53.20 110.6K
09:40 53.16 53.29 53.13 53.26 134.3K
09:45 53.26 53.36 53.18 53.27 148.2K
09:50 53.26 53.35 53.15 53.35 120.4K
09:55 53.35 53.35 53.21 53.22 85.7K
10:00 53.22 53.35 53.20 53.31 87.8K
10:05 53.31 53.50 53.29 53.49 132.7K
10:10 53.49 53.57 53.41 53.41 149.5K
10:15 53.40 53.50 53.31 53.35 83.1K
10:20 53.35 53.45 53.35 53.38 42.4K
10:25 53.38 53.38 53.27 53.35 67.0K
10:30 53.35 53.41 53.25 53.35 49.0K
10:35 53.35 53.48 53.35 53.43 76.2K
10:40 53.42 53.43 53.34 53.36 27.4K
10:45 53.36 53.42 53.28 53.42 49.9K
10:50 53.42 53.44 53.35 53.43 34.6K
10:55 53.43 53.55 53.39 53.39 125.0K
11:00 53.47 53.63 53.39 53.56 128.3K
11:05 53.56 53.59 53.50 53.51 28.3K
11:10 53.50 53.54 53.45 53.52 17.5K
11:15 53.52 53.52 53.43 53.48 30.6K
11:20 53.48 53.48 53.33 53.36 61.5K
11:25 53.33 53.36 53.28 53.31 45.3K
13:00 53.37 53.58 53.31 53.41 73.2K
13:05 53.46 53.56 53.42 53.53 25.4K
13:10 53.56 53.59 53.45 53.47 27.7K
13:15 53.47 53.47 53.40 53.42 27.5K
13:20 53.42 53.43 53.19 53.21 107.2K
13:25 53.21 53.24 53.00 53.08 157.0K
13:30 53.06 53.19 53.06 53.11 55.6K
13:35 53.09 53.20 53.05 53.15 42.4K
13:40 53.14 53.21 53.13 53.20 42.7K
13:45 53.21 53.21 53.12 53.12 33.0K
13:50 53.12 53.17 53.09 53.17 37.9K
13:55 53.17 53.23 53.11 53.13 37.0K
14:00 53.14 53.22 53.12 53.20 26.0K
14:05 53.20 53.23 53.14 53.16 26.8K
14:10 53.17 53.18 53.15 53.16 17.3K
14:15 53.17 53.18 53.15 53.17 17.0K
14:20 53.17 53.28 53.16 53.26 49.8K
14:25 53.25 53.25 53.08 53.23 79.8K
14:30 53.23 53.25 53.20 53.22 20.8K
14:35 53.23 53.29 53.22 53.25 27.6K
14:40 53.25 53.25 53.13 53.14 163.2K
14:45 53.18 53.20 53.14 53.19 36.0K
14:50 53.19 53.23 53.16 53.21 74.4K
14:55 53.21 53.22 53.21 53.21 53.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles