107.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.40 | 49.48 | 48.84 | 49.48 | 502.4K |
| 09:35 | 49.46 | 49.75 | 49.46 | 49.48 | 360.2K |
| 09:40 | 49.51 | 50.11 | 49.51 | 50.00 | 399.0K |
| 09:45 | 50.00 | 50.35 | 50.00 | 50.01 | 387.0K |
| 09:50 | 50.01 | 50.05 | 49.65 | 49.73 | 178.9K |
| 09:55 | 49.74 | 50.00 | 49.74 | 49.86 | 165.7K |
| 10:00 | 49.89 | 49.99 | 49.81 | 49.93 | 116.4K |
| 10:05 | 49.93 | 49.94 | 49.66 | 49.77 | 186.7K |
| 10:10 | 49.77 | 49.88 | 49.60 | 49.83 | 190.1K |
| 10:15 | 49.83 | 50.23 | 49.83 | 50.16 | 337.6K |
| 10:20 | 50.17 | 50.36 | 50.00 | 50.00 | 145.6K |
| 10:25 | 50.01 | 50.03 | 49.87 | 49.94 | 63.0K |
| 10:30 | 49.95 | 50.02 | 49.90 | 49.95 | 65.9K |
| 10:35 | 49.93 | 49.93 | 49.72 | 49.84 | 116.0K |
| 10:40 | 49.84 | 49.93 | 49.82 | 49.86 | 75.8K |
| 10:45 | 49.88 | 49.97 | 49.80 | 49.90 | 98.0K |
| 10:50 | 49.90 | 49.90 | 49.69 | 49.83 | 88.1K |
| 10:55 | 49.83 | 49.84 | 49.69 | 49.74 | 73.1K |
| 11:00 | 49.74 | 49.86 | 49.71 | 49.79 | 42.6K |
| 11:05 | 49.79 | 49.87 | 49.79 | 49.82 | 39.0K |
| 11:10 | 49.81 | 49.97 | 49.77 | 49.92 | 54.6K |
| 11:15 | 49.92 | 50.00 | 49.86 | 49.87 | 82.8K |
| 11:20 | 49.86 | 49.96 | 49.84 | 49.90 | 67.6K |
| 11:25 | 49.91 | 50.07 | 49.91 | 50.07 | 86.7K |
| 13:00 | 50.07 | 50.07 | 49.91 | 49.91 | 65.5K |
| 13:05 | 49.83 | 49.97 | 49.82 | 49.85 | 81.8K |
| 13:10 | 49.86 | 49.88 | 49.78 | 49.80 | 109.4K |
| 13:15 | 49.80 | 49.80 | 49.70 | 49.77 | 68.4K |
| 13:20 | 49.77 | 49.88 | 49.68 | 49.71 | 124.6K |
| 13:25 | 49.71 | 49.71 | 49.61 | 49.68 | 102.8K |
| 13:30 | 49.69 | 49.83 | 49.63 | 49.73 | 112.2K |
| 13:35 | 49.76 | 49.76 | 49.71 | 49.72 | 57.3K |
| 13:40 | 49.71 | 49.72 | 49.60 | 49.69 | 116.3K |
| 13:45 | 49.68 | 49.76 | 49.63 | 49.76 | 98.4K |
| 13:50 | 49.72 | 49.89 | 49.71 | 49.78 | 98.1K |
| 13:55 | 49.80 | 49.92 | 49.70 | 49.87 | 139.9K |
| 14:00 | 49.85 | 50.07 | 49.85 | 49.98 | 155.3K |
| 14:05 | 50.00 | 50.18 | 49.95 | 49.95 | 228.8K |
| 14:10 | 49.95 | 49.97 | 49.80 | 49.83 | 158.0K |
| 14:15 | 49.84 | 49.95 | 49.84 | 49.86 | 103.9K |
| 14:20 | 49.85 | 49.87 | 49.79 | 49.82 | 162.5K |
| 14:25 | 49.83 | 49.88 | 49.75 | 49.78 | 162.6K |
| 14:30 | 49.79 | 49.89 | 49.79 | 49.89 | 135.2K |
| 14:35 | 49.89 | 49.90 | 49.84 | 49.86 | 97.8K |
| 14:40 | 49.86 | 49.86 | 49.78 | 49.80 | 128.0K |
| 14:45 | 49.80 | 49.80 | 49.60 | 49.69 | 278.2K |
| 14:50 | 49.70 | 49.84 | 49.69 | 49.75 | 150.8K |
| 14:55 | 49.80 | 49.84 | 49.76 | 49.84 | 77.1K |