107.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.74 | 50.40 | 49.56 | 50.04 | 449.2K |
| 09:35 | 50.03 | 50.30 | 49.90 | 49.93 | 322.4K |
| 09:40 | 49.90 | 49.99 | 49.72 | 49.79 | 261.8K |
| 09:45 | 49.75 | 49.95 | 49.52 | 49.52 | 181.9K |
| 09:50 | 49.51 | 49.66 | 49.41 | 49.44 | 225.5K |
| 09:55 | 49.43 | 49.85 | 49.34 | 49.78 | 198.6K |
| 10:00 | 49.75 | 49.83 | 49.74 | 49.78 | 115.8K |
| 10:05 | 49.75 | 49.94 | 49.59 | 49.89 | 257.4K |
| 10:10 | 49.89 | 50.15 | 49.80 | 50.11 | 188.5K |
| 10:15 | 50.10 | 50.18 | 50.00 | 50.08 | 234.2K |
| 10:20 | 50.10 | 50.14 | 50.05 | 50.11 | 134.9K |
| 10:25 | 50.10 | 50.13 | 50.00 | 50.08 | 180.8K |
| 10:30 | 50.07 | 50.14 | 50.05 | 50.13 | 121.2K |
| 10:35 | 50.15 | 50.30 | 50.13 | 50.25 | 155.8K |
| 10:40 | 50.25 | 50.30 | 50.01 | 50.01 | 118.5K |
| 10:45 | 50.01 | 50.13 | 49.92 | 49.92 | 104.3K |
| 10:50 | 49.92 | 49.98 | 49.89 | 49.96 | 89.8K |
| 10:55 | 49.97 | 50.20 | 49.96 | 50.02 | 108.9K |
| 11:00 | 50.01 | 50.01 | 49.89 | 49.89 | 62.7K |
| 11:05 | 49.89 | 49.92 | 49.69 | 49.69 | 82.6K |
| 11:10 | 49.71 | 50.12 | 49.70 | 50.11 | 105.6K |
| 11:15 | 50.05 | 50.13 | 49.94 | 50.07 | 116.9K |
| 11:20 | 50.07 | 50.15 | 50.05 | 50.15 | 74.5K |
| 11:25 | 50.14 | 50.14 | 50.04 | 50.05 | 56.9K |
| 13:00 | 50.04 | 50.05 | 49.87 | 50.00 | 97.8K |
| 13:05 | 50.01 | 50.14 | 49.90 | 50.11 | 96.7K |
| 13:10 | 50.12 | 50.12 | 50.00 | 50.07 | 64.3K |
| 13:15 | 50.07 | 50.10 | 50.07 | 50.07 | 51.2K |
| 13:20 | 50.07 | 50.08 | 50.03 | 50.04 | 107.0K |
| 13:25 | 50.03 | 50.05 | 49.99 | 50.05 | 44.9K |
| 13:30 | 50.08 | 50.15 | 50.07 | 50.12 | 79.1K |
| 13:35 | 50.12 | 50.13 | 50.07 | 50.07 | 52.0K |
| 13:40 | 50.07 | 50.08 | 50.03 | 50.07 | 67.5K |
| 13:45 | 50.08 | 50.10 | 50.06 | 50.08 | 61.5K |
| 13:50 | 50.07 | 50.15 | 50.06 | 50.12 | 66.2K |
| 13:55 | 50.12 | 50.13 | 50.02 | 50.08 | 49.4K |
| 14:00 | 50.08 | 50.09 | 49.97 | 49.97 | 73.4K |
| 14:05 | 49.97 | 49.98 | 49.85 | 49.88 | 56.8K |
| 14:10 | 49.88 | 49.99 | 49.84 | 49.92 | 70.9K |
| 14:15 | 49.91 | 50.13 | 49.90 | 50.09 | 132.5K |
| 14:20 | 50.10 | 50.19 | 50.07 | 50.07 | 61.8K |
| 14:25 | 50.07 | 50.12 | 50.07 | 50.09 | 71.1K |
| 14:30 | 50.10 | 50.10 | 50.05 | 50.08 | 95.4K |
| 14:35 | 50.07 | 50.08 | 50.05 | 50.08 | 61.6K |
| 14:40 | 50.06 | 50.08 | 49.92 | 49.99 | 141.2K |
| 14:45 | 50.07 | 50.09 | 50.01 | 50.09 | 182.7K |
| 14:50 | 50.09 | 50.10 | 50.05 | 50.09 | 139.6K |
| 14:55 | 50.08 | 50.10 | 50.07 | 50.10 | 68.1K |