Ecovacs Robotics (603486)

603486
🏛️ China →
107.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.23 58.29 56.88 57.15 651.2K
09:35 57.00 57.31 56.90 57.19 236.1K
09:40 57.21 57.28 57.03 57.20 205.4K
09:45 57.23 57.64 57.18 57.48 162.4K
09:50 57.50 57.50 56.97 57.22 240.3K
09:55 57.29 57.30 56.98 57.13 185.8K
10:00 57.12 57.17 56.68 56.68 202.0K
10:05 56.69 56.77 56.37 56.37 258.6K
10:10 56.38 56.47 56.21 56.29 241.5K
10:15 56.27 56.38 56.12 56.32 215.3K
10:20 56.32 56.38 56.19 56.20 205.6K
10:25 56.24 56.33 56.22 56.24 119.4K
10:30 56.24 56.34 56.19 56.28 227.7K
10:35 56.30 56.30 55.73 55.79 259.3K
10:40 55.79 56.10 55.72 56.10 280.4K
10:45 56.10 56.32 55.93 55.93 93.7K
10:50 55.96 55.97 55.81 55.85 100.6K
10:55 55.88 55.90 55.61 55.62 179.8K
11:00 55.67 55.68 55.50 55.65 206.9K
11:05 55.64 55.76 55.52 55.64 69.4K
11:10 55.61 55.64 55.33 55.40 102.9K
11:15 55.40 55.41 55.33 55.34 84.1K
11:20 55.35 55.41 55.34 55.34 58.2K
11:25 55.34 55.35 55.17 55.32 173.5K
13:00 55.30 55.59 55.23 55.48 83.5K
13:05 55.48 55.67 55.40 55.49 54.6K
13:10 55.39 55.49 55.32 55.39 65.1K
13:15 55.38 55.40 55.19 55.28 102.3K
13:20 55.28 55.29 54.96 54.99 285.8K
13:25 55.00 55.15 54.90 55.03 232.9K
13:30 55.03 55.04 54.73 54.80 193.7K
13:35 54.81 55.02 54.58 55.00 328.2K
13:40 55.01 55.10 54.86 54.90 161.2K
13:45 54.90 55.05 54.88 54.98 99.7K
13:50 54.98 55.02 54.92 54.92 102.0K
13:55 54.96 55.16 54.90 54.96 130.6K
14:00 55.00 55.10 54.91 55.03 139.0K
14:05 55.05 55.17 54.85 54.89 113.7K
14:10 54.89 54.96 54.88 54.95 121.5K
14:15 54.98 54.98 54.91 54.93 76.5K
14:20 54.96 54.98 54.86 54.86 75.6K
14:25 54.87 54.93 54.81 54.92 63.8K
14:30 54.93 54.97 54.82 54.83 93.4K
14:35 54.84 54.90 54.83 54.85 71.7K
14:40 54.84 54.91 54.82 54.84 102.3K
14:45 54.84 54.84 54.62 54.68 135.4K
14:50 54.65 54.68 54.59 54.62 202.6K
14:55 54.65 54.71 54.62 54.71 224.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles